Kozo Keikaku Engineering Inc. Recent Share Price (TSE:4748)

TSE:4748 - Kozo Keikaku Engineering Inc. Kozo Keikaku Engineering Inc.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2004	JPY	510	525	510	525	525	+17 (+3.35%)	8,900
15 Apr 2004	JPY	501	508	500	508	508	+3 (+0.59%)	6,300
14 Apr 2004	JPY	505	506	501	505	505	0.0 (0.0%)	8,000
13 Apr 2004	JPY	501	511	501	505	505	+4 (+0.80%)	7,500
12 Apr 2004	JPY	500	510	500	501	501	+2 (+0.40%)	8,700
9 Apr 2004	JPY	458	500	455	499	499	+41 (+8.95%)	21,500
8 Apr 2004	JPY	450	458	448	458	458	+9 (+2.00%)	16,400
7 Apr 2004	JPY	450	450	446	449	449	0.0 (0.0%)	5,300
6 Apr 2004	JPY	453	453	449	449	449	-1 (-0.22%)	2,200
5 Apr 2004	JPY	452	453	450	450	450	-2 (-0.44%)	4,200
2 Apr 2004	JPY	456	456	450	452	452	-3 (-0.66%)	2,100
1 Apr 2004	JPY	457	457	452	455	455	0.0 (0.0%)	2,500
31 Mar 2004	JPY	435	464	435	455	455	+20 (+4.60%)	11,100
30 Mar 2004	JPY	430	435	430	435	435	+5 (+1.16%)	2,400
29 Mar 2004	JPY	436	436	429	430	430	0.0 (0.0%)	2,400
26 Mar 2004	JPY	430	435	430	430	430	+1 (+0.23%)	500
25 Mar 2004	JPY	429	429	429	429	429	0.0 (0.0%)	3,100
24 Mar 2004	JPY	431	435	420	429	429	-1 (-0.23%)	31,000
23 Mar 2004	JPY	430	430	430	430	430	0.0 (0.0%)	300
22 Mar 2004	JPY	429	438	428	430	430	+3 (+0.70%)	2,200
19 Mar 2004	JPY	426	428	426	427	427	+1 (+0.23%)	1,100
18 Mar 2004	JPY	430	430	421	426	426	+5 (+1.19%)	2,700
17 Mar 2004	JPY	421	430	421	421	421	-9 (-2.09%)	3,400
16 Mar 2004	JPY	430	430	430	430	430	+10 (+2.38%)	700
15 Mar 2004	JPY	420	420	420	420	420	0.0 (0.0%)	1,000
12 Mar 2004	JPY	420	420	420	420	420	0.0 (0.0%)	200
11 Mar 2004	JPY	421	422	420	420	420	0.0 (0.0%)	3,000
10 Mar 2004	JPY	401	440	401	420	420	+24 (+6.06%)	8,000
9 Mar 2004	JPY	425	425	385	396	396	-29 (-6.82%)	30,400
8 Mar 2004	JPY	430	441	400	425	425	-15 (-3.41%)	8,000