Kozo Keikaku Engineering Inc. Recent Share Price (TSE:4748)

TSE:4748 - Kozo Keikaku Engineering Inc. Kozo Keikaku Engineering Inc.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2004	JPY	430	440	423	440	440	+15 (+3.53%)	700
4 Mar 2004	JPY	430	430	423	425	425	-5 (-1.16%)	3,700
3 Mar 2004	JPY	430	430	429	430	430	+1 (+0.23%)	1,100
2 Mar 2004	JPY	425	429	425	429	429	+4 (+0.94%)	2,700
1 Mar 2004	JPY	425	425	422	425	425	+3 (+0.71%)	1,300
27 Feb 2004	JPY	421	422	421	422	422	+2 (+0.48%)	600
26 Feb 2004	JPY	420	425	420	420	420	0.0 (0.0%)	0
25 Feb 2004	JPY	420	420	420	420	420	+5 (+1.20%)	500
24 Feb 2004	JPY	415	425	415	415	415	-10 (-2.35%)	0
23 Feb 2004	JPY	425	425	425	425	425	+10 (+2.41%)	300
20 Feb 2004	JPY	415	425	415	415	415	-5 (-1.19%)	0
19 Feb 2004	JPY	415	420	415	420	420	+2 (+0.48%)	600
18 Feb 2004	JPY	420	420	418	418	418	+8 (+1.95%)	500
17 Feb 2004	JPY	415	420	410	410	410	-10 (-2.38%)	1,800
16 Feb 2004	JPY	420	420	420	420	420	0.0 (0.0%)	1,300
13 Feb 2004	JPY	440	440	420	420	420	-20 (-4.55%)	400
12 Feb 2004	JPY	440	470	440	440	440	-30 (-6.38%)	0
11 Feb 2004	JPY	470	470	470	470	470	0.0 (0.0%)	0
10 Feb 2004	JPY	450	470	450	470	470	+29 (+6.58%)	5,800
9 Feb 2004	JPY	440	441	440	441	441	0.0 (0.0%)	300
6 Feb 2004	JPY	465	465	441	441	441	-29 (-6.17%)	800
5 Feb 2004	JPY	459	475	459	470	470	+11 (+2.40%)	3,700
4 Feb 2004	JPY	465	465	459	459	459	-6 (-1.29%)	2,000
3 Feb 2004	JPY	470	470	460	465	465	0.0 (0.0%)	500
2 Feb 2004	JPY	465	470	464	465	465	+5 (+1.09%)	600
30 Jan 2004	JPY	465	465	460	460	460	+5 (+1.10%)	1,000
29 Jan 2004	JPY	455	456	455	455	455	-5 (-1.09%)	300
28 Jan 2004	JPY	461	465	451	460	460	-1 (-0.22%)	7,300
27 Jan 2004	JPY	460	461	455	461	461	+1 (+0.22%)	600
26 Jan 2004	JPY	450	460	450	460	460	+10 (+2.22%)	900