Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2022 | JPY | 2,876 | 2,888 | 2,870 | 2,871 | 2,871 | -6 (-0.21%) | 3,100 |
5 Oct 2022 | JPY | 2,865 | 2,887 | 2,860 | 2,877 | 2,877 | +37 (+1.30%) | 3,700 |
4 Oct 2022 | JPY | 2,789 | 2,876 | 2,789 | 2,840 | 2,840 | +74 (+2.68%) | 3,200 |
3 Oct 2022 | JPY | 2,751 | 2,795 | 2,728 | 2,766 | 2,766 | +1 (+0.04%) | 6,800 |
30 Sep 2022 | JPY | 2,800 | 2,802 | 2,760 | 2,765 | 2,765 | -44 (-1.57%) | 4,200 |
29 Sep 2022 | JPY | 2,826 | 2,839 | 2,808 | 2,809 | 2,809 | -12 (-0.43%) | 2,900 |
28 Sep 2022 | JPY | 2,850 | 2,862 | 2,817 | 2,821 | 2,821 | -42 (-1.47%) | 5,100 |
27 Sep 2022 | JPY | 2,860 | 2,878 | 2,857 | 2,863 | 2,863 | -15 (-0.52%) | 2,500 |
26 Sep 2022 | JPY | 2,940 | 2,949 | 2,873 | 2,878 | 2,878 | -83 (-2.80%) | 4,100 |
22 Sep 2022 | JPY | 2,956 | 2,961 | 2,945 | 2,961 | 2,961 | +5 (+0.17%) | 3,100 |
21 Sep 2022 | JPY | 2,968 | 3,020 | 2,948 | 2,956 | 2,956 | -14 (-0.47%) | 12,400 |
20 Sep 2022 | JPY | 2,955 | 2,970 | 2,952 | 2,970 | 2,970 | +40 (+1.37%) | 6,600 |
16 Sep 2022 | JPY | 2,910 | 2,930 | 2,905 | 2,930 | 2,930 | +21 (+0.72%) | 4,800 |
15 Sep 2022 | JPY | 2,897 | 2,909 | 2,889 | 2,909 | 2,909 | +13 (+0.45%) | 5,200 |
14 Sep 2022 | JPY | 2,853 | 2,896 | 2,851 | 2,896 | 2,896 | +34 (+1.19%) | 4,200 |
13 Sep 2022 | JPY | 2,860 | 2,879 | 2,849 | 2,862 | 2,862 | -2 (-0.07%) | 3,800 |
12 Sep 2022 | JPY | 2,820 | 2,864 | 2,820 | 2,864 | 2,864 | +63 (+2.25%) | 10,100 |
9 Sep 2022 | JPY | 2,830 | 2,830 | 2,801 | 2,801 | 2,801 | -29 (-1.02%) | 3,400 |
8 Sep 2022 | JPY | 2,794 | 2,830 | 2,786 | 2,830 | 2,830 | +46 (+1.65%) | 3,700 |
7 Sep 2022 | JPY | 2,790 | 2,790 | 2,765 | 2,784 | 2,784 | -21 (-0.75%) | 2,800 |
6 Sep 2022 | JPY | 2,789 | 2,805 | 2,789 | 2,805 | 2,805 | +15 (+0.54%) | 1,400 |
5 Sep 2022 | JPY | 2,778 | 2,798 | 2,778 | 2,790 | 2,790 | -9 (-0.32%) | 1,200 |
2 Sep 2022 | JPY | 2,818 | 2,818 | 2,796 | 2,799 | 2,799 | -21 (-0.74%) | 800 |
1 Sep 2022 | JPY | 2,820 | 2,820 | 2,802 | 2,820 | 2,820 | 0.0 (0.0%) | 2,500 |
31 Aug 2022 | JPY | 2,807 | 2,820 | 2,800 | 2,820 | 2,820 | +13 (+0.46%) | 4,500 |
30 Aug 2022 | JPY | 2,830 | 2,831 | 2,800 | 2,807 | 2,807 | -25 (-0.88%) | 2,200 |
29 Aug 2022 | JPY | 2,806 | 2,836 | 2,806 | 2,832 | 2,832 | -17 (-0.60%) | 3,200 |
26 Aug 2022 | JPY | 2,812 | 2,849 | 2,810 | 2,849 | 2,849 | +40 (+1.42%) | 4,900 |
25 Aug 2022 | JPY | 2,825 | 2,825 | 2,802 | 2,809 | 2,809 | -16 (-0.57%) | 4,100 |
24 Aug 2022 | JPY | 2,830 | 2,830 | 2,809 | 2,825 | 2,825 | -5 (-0.18%) | 1,700 |