Kozo Keikaku Engineering Inc. Recent Share Price (TSE:4748)

TSE:4748 - Kozo Keikaku Engineering Inc. Kozo Keikaku Engineering Inc.
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2004	JPY	450	450	450	450	450	+30 (+7.14%)	100
22 Jan 2004	JPY	420	420	420	420	420	0.0 (0.0%)	500
21 Jan 2004	JPY	420	450	420	420	420	-10 (-2.33%)	0
20 Jan 2004	JPY	430	430	430	430	430	+10 (+2.38%)	100
19 Jan 2004	JPY	410	420	410	420	420	+20 (+5%)	500
16 Jan 2004	JPY	405	405	400	400	400	-5 (-1.23%)	1,100
15 Jan 2004	JPY	405	406	405	405	405	-5 (-1.22%)	900
14 Jan 2004	JPY	410	410	410	410	410	0.0 (0.0%)	1,400
13 Jan 2004	JPY	420	420	401	410	410	-10 (-2.38%)	1,200
12 Jan 2004	JPY	420	420	420	420	420	0.0 (0.0%)	0
9 Jan 2004	JPY	400	420	400	420	420	+30 (+7.69%)	9,900
8 Jan 2004	JPY	390	399	390	390	390	-9 (-2.26%)	0
7 Jan 2004	JPY	399	399	399	399	399	0.0 (0.0%)	100
6 Jan 2004	JPY	399	399	389	399	399	+9 (+2.31%)	1,400
5 Jan 2004	JPY	385	390	385	390	390	0.0 (0.0%)	300
2 Jan 2004	JPY	390	390	390	390	390	0.0 (0.0%)	0
1 Jan 2004	JPY	390	390	390	390	390	0.0 (0.0%)	0
31 Dec 2003	JPY	390	390	390	390	390	0.0 (0.0%)	0
30 Dec 2003	JPY	385	390	385	390	390	0.0 (0.0%)	600
29 Dec 2003	JPY	380	390	380	390	390	+8 (+2.09%)	3,900
26 Dec 2003	JPY	381	390	381	382	382	+1 (+0.26%)	2,100
25 Dec 2003	JPY	374	381	374	381	381	+1 (+0.26%)	2,800
24 Dec 2003	JPY	380	381	375	380	380	0.0 (0.0%)	3,400
23 Dec 2003	JPY	380	380	380	380	380	0.0 (0.0%)	0
22 Dec 2003	JPY	402	402	351	380	380	-20 (-5%)	14,000
19 Dec 2003	JPY	399	400	399	400	400	0.0 (0.0%)	1,100
18 Dec 2003	JPY	405	405	400	400	400	-5 (-1.23%)	1,200
17 Dec 2003	JPY	405	405	405	405	405	+6 (+1.50%)	200
16 Dec 2003	JPY	403	403	399	399	399	-1 (-0.25%)	13,200
15 Dec 2003	JPY	410	420	400	400	400	-25 (-5.88%)	2,000