| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2003 | JPY | 415 | 425 | 415 | 425 | 425 | 0.0 (0.0%) | 200 |
| 11 Dec 2003 | JPY | 426 | 430 | 425 | 425 | 425 | -5 (-1.16%) | 21,900 |
| 10 Dec 2003 | JPY | 399 | 470 | 399 | 430 | 430 | +40 (+10.26%) | 6,300 |
| 9 Dec 2003 | JPY | 395 | 395 | 390 | 390 | 390 | -10 (-2.50%) | 1,200 |
| 8 Dec 2003 | JPY | 400 | 405 | 390 | 400 | 400 | 0.0 (0.0%) | 2,700 |
| 5 Dec 2003 | JPY | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 100 |
