Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | JPY | 2,849 | 2,849 | 2,820 | 2,830 | 2,830 | -19 (-0.67%) | 3,800 |
22 Aug 2022 | JPY | 2,833 | 2,850 | 2,818 | 2,849 | 2,849 | +9 (+0.32%) | 4,100 |
19 Aug 2022 | JPY | 2,845 | 2,850 | 2,840 | 2,840 | 2,840 | -1 (-0.04%) | 4,600 |
18 Aug 2022 | JPY | 2,799 | 2,861 | 2,782 | 2,841 | 2,841 | +40 (+1.43%) | 23,600 |
17 Aug 2022 | JPY | 2,835 | 2,835 | 2,793 | 2,801 | 2,801 | -15 (-0.53%) | 10,400 |
16 Aug 2022 | JPY | 2,781 | 2,824 | 2,768 | 2,816 | 2,816 | +49 (+1.77%) | 30,200 |
15 Aug 2022 | JPY | 2,741 | 2,780 | 2,741 | 2,767 | 2,767 | +32 (+1.17%) | 34,200 |
12 Aug 2022 | JPY | 2,710 | 2,743 | 2,710 | 2,735 | 2,735 | +27 (+1.00%) | 31,000 |
10 Aug 2022 | JPY | 2,663 | 2,749 | 2,650 | 2,708 | 2,708 | +179 (+7.08%) | 66,500 |
9 Aug 2022 | JPY | 2,502 | 2,529 | 2,502 | 2,529 | 2,529 | +19 (+0.76%) | 3,100 |
8 Aug 2022 | JPY | 2,510 | 2,520 | 2,495 | 2,510 | 2,510 | -5 (-0.20%) | 4,900 |
5 Aug 2022 | JPY | 2,490 | 2,515 | 2,490 | 2,515 | 2,515 | +11 (+0.44%) | 2,100 |
4 Aug 2022 | JPY | 2,497 | 2,504 | 2,489 | 2,504 | 2,504 | +15 (+0.60%) | 3,800 |
3 Aug 2022 | JPY | 2,501 | 2,505 | 2,483 | 2,489 | 2,489 | -15 (-0.60%) | 8,400 |
2 Aug 2022 | JPY | 2,519 | 2,519 | 2,499 | 2,504 | 2,504 | -15 (-0.60%) | 10,800 |
1 Aug 2022 | JPY | 2,505 | 2,520 | 2,504 | 2,519 | 2,519 | -11 (-0.43%) | 10,100 |
29 Jul 2022 | JPY | 2,528 | 2,538 | 2,528 | 2,530 | 2,530 | -4 (-0.16%) | 1,200 |
28 Jul 2022 | JPY | 2,556 | 2,565 | 2,533 | 2,534 | 2,534 | -10 (-0.39%) | 9,700 |
27 Jul 2022 | JPY | 2,530 | 2,545 | 2,520 | 2,544 | 2,544 | +14 (+0.55%) | 5,100 |
26 Jul 2022 | JPY | 2,529 | 2,542 | 2,520 | 2,530 | 2,530 | +1 (+0.04%) | 5,900 |
25 Jul 2022 | JPY | 2,543 | 2,543 | 2,525 | 2,529 | 2,529 | -22 (-0.86%) | 7,800 |
22 Jul 2022 | JPY | 2,555 | 2,564 | 2,548 | 2,551 | 2,551 | -14 (-0.55%) | 4,400 |
21 Jul 2022 | JPY | 2,555 | 2,570 | 2,555 | 2,565 | 2,565 | +10 (+0.39%) | 2,200 |
20 Jul 2022 | JPY | 2,566 | 2,566 | 2,551 | 2,555 | 2,555 | -10 (-0.39%) | 900 |
19 Jul 2022 | JPY | 2,553 | 2,565 | 2,539 | 2,565 | 2,565 | +3 (+0.12%) | 3,300 |
15 Jul 2022 | JPY | 2,560 | 2,562 | 2,541 | 2,562 | 2,562 | +5 (+0.20%) | 1,000 |
14 Jul 2022 | JPY | 2,553 | 2,583 | 2,544 | 2,557 | 2,557 | +7 (+0.27%) | 3,700 |
13 Jul 2022 | JPY | 2,572 | 2,572 | 2,550 | 2,550 | 2,550 | -10 (-0.39%) | 2,300 |
12 Jul 2022 | JPY | 2,563 | 2,568 | 2,560 | 2,560 | 2,560 | -6 (-0.23%) | 700 |
11 Jul 2022 | JPY | 2,580 | 2,590 | 2,560 | 2,566 | 2,566 | +1 (+0.04%) | 5,600 |