Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | JPY | 2,580 | 2,590 | 2,560 | 2,566 | 2,566 | +1 (+0.04%) | 5,600 |
8 Jul 2022 | JPY | 2,572 | 2,587 | 2,565 | 2,565 | 2,565 | -5 (-0.19%) | 8,400 |
7 Jul 2022 | JPY | 2,570 | 2,576 | 2,561 | 2,570 | 2,570 | +4 (+0.16%) | 1,400 |
6 Jul 2022 | JPY | 2,570 | 2,577 | 2,565 | 2,566 | 2,566 | -25 (-0.96%) | 2,700 |
5 Jul 2022 | JPY | 2,570 | 2,608 | 2,570 | 2,591 | 2,591 | +21 (+0.82%) | 4,000 |
4 Jul 2022 | JPY | 2,601 | 2,601 | 2,556 | 2,570 | 2,570 | +17 (+0.67%) | 3,900 |
1 Jul 2022 | JPY | 2,555 | 2,585 | 2,553 | 2,553 | 2,553 | -1 (-0.04%) | 2,000 |
30 Jun 2022 | JPY | 2,570 | 2,585 | 2,554 | 2,554 | 2,554 | -16 (-0.62%) | 1,700 |
29 Jun 2022 | JPY | 2,577 | 2,592 | 2,558 | 2,570 | 2,570 | -36 (-1.38%) | 3,600 |
28 Jun 2022 | JPY | 2,594 | 2,626 | 2,594 | 2,606 | 2,606 | -12 (-0.46%) | 2,200 |
27 Jun 2022 | JPY | 2,615 | 2,621 | 2,590 | 2,618 | 2,618 | +3 (+0.11%) | 2,100 |
24 Jun 2022 | JPY | 2,591 | 2,635 | 2,580 | 2,615 | 2,615 | +40 (+1.55%) | 5,000 |
23 Jun 2022 | JPY | 2,573 | 2,599 | 2,573 | 2,575 | 2,575 | +17 (+0.66%) | 4,300 |
22 Jun 2022 | JPY | 2,560 | 2,580 | 2,556 | 2,558 | 2,558 | +22 (+0.87%) | 5,400 |
21 Jun 2022 | JPY | 2,536 | 2,555 | 2,536 | 2,536 | 2,536 | +14 (+0.56%) | 5,700 |
20 Jun 2022 | JPY | 2,600 | 2,600 | 2,522 | 2,522 | 2,522 | -62 (-2.40%) | 7,200 |
17 Jun 2022 | JPY | 2,590 | 2,596 | 2,580 | 2,584 | 2,584 | -10 (-0.39%) | 1,800 |
16 Jun 2022 | JPY | 2,600 | 2,616 | 2,590 | 2,594 | 2,594 | -2 (-0.08%) | 3,400 |
15 Jun 2022 | JPY | 2,612 | 2,613 | 2,596 | 2,596 | 2,596 | -16 (-0.61%) | 1,700 |
14 Jun 2022 | JPY | 2,603 | 2,612 | 2,598 | 2,612 | 2,612 | -4 (-0.15%) | 3,600 |
13 Jun 2022 | JPY | 2,640 | 2,644 | 2,610 | 2,616 | 2,616 | -34 (-1.28%) | 5,700 |
10 Jun 2022 | JPY | 2,664 | 2,674 | 2,650 | 2,650 | 2,650 | -14 (-0.53%) | 7,300 |
9 Jun 2022 | JPY | 2,664 | 2,678 | 2,664 | 2,664 | 2,664 | 0.0 (0.0%) | 1,100 |
8 Jun 2022 | JPY | 2,656 | 2,673 | 2,655 | 2,664 | 2,664 | +9 (+0.34%) | 4,200 |
7 Jun 2022 | JPY | 2,679 | 2,683 | 2,655 | 2,655 | 2,655 | -22 (-0.82%) | 4,500 |
6 Jun 2022 | JPY | 2,685 | 2,686 | 2,674 | 2,677 | 2,677 | -8 (-0.30%) | 2,200 |
3 Jun 2022 | JPY | 2,674 | 2,690 | 2,660 | 2,685 | 2,685 | +11 (+0.41%) | 3,300 |
2 Jun 2022 | JPY | 2,675 | 2,675 | 2,656 | 2,674 | 2,674 | -1 (-0.04%) | 3,300 |
1 Jun 2022 | JPY | 2,639 | 2,681 | 2,639 | 2,675 | 2,675 | +18 (+0.68%) | 6,500 |
31 May 2022 | JPY | 2,655 | 2,660 | 2,634 | 2,657 | 2,657 | +21 (+0.80%) | 5,800 |