Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | JPY | 3,690 | 3,720 | 3,285 | 3,355 | 3,355 | -475 (-12.40%) | 25,000 |
2 Aug 2024 | JPY | 3,920 | 3,985 | 3,815 | 3,830 | 3,830 | -145 (-3.65%) | 17,900 |
1 Aug 2024 | JPY | 3,995 | 4,005 | 3,960 | 3,975 | 3,975 | -30 (-0.75%) | 4,700 |
31 Jul 2024 | JPY | 3,975 | 4,005 | 3,975 | 4,005 | 4,005 | +5 (+0.13%) | 2,100 |
30 Jul 2024 | JPY | 3,975 | 4,005 | 3,960 | 4,000 | 4,000 | -5 (-0.12%) | 3,300 |
29 Jul 2024 | JPY | 3,935 | 4,070 | 3,935 | 4,005 | 4,005 | +75 (+1.91%) | 5,800 |
26 Jul 2024 | JPY | 3,925 | 3,935 | 3,910 | 3,930 | 3,930 | -20 (-0.51%) | 4,000 |
25 Jul 2024 | JPY | 3,995 | 3,995 | 3,930 | 3,950 | 3,950 | -70 (-1.74%) | 9,200 |
24 Jul 2024 | JPY | 4,040 | 4,045 | 4,000 | 4,020 | 4,020 | -20 (-0.50%) | 5,700 |
23 Jul 2024 | JPY | 4,030 | 4,050 | 4,010 | 4,040 | 4,040 | +10 (+0.25%) | 2,200 |
22 Jul 2024 | JPY | 4,000 | 4,040 | 3,995 | 4,030 | 4,030 | +20 (+0.50%) | 2,900 |
19 Jul 2024 | JPY | 4,005 | 4,010 | 3,990 | 4,010 | 4,010 | +5 (+0.12%) | 4,600 |
18 Jul 2024 | JPY | 4,000 | 4,010 | 3,990 | 4,005 | 4,005 | +5 (+0.13%) | 1,500 |
17 Jul 2024 | JPY | 4,020 | 4,050 | 4,000 | 4,000 | 4,000 | -20 (-0.50%) | 3,100 |
16 Jul 2024 | JPY | 4,015 | 4,060 | 4,015 | 4,020 | 4,020 | +20 (+0.50%) | 3,800 |
12 Jul 2024 | JPY | 4,000 | 4,015 | 3,990 | 4,000 | 4,000 | +5 (+0.13%) | 2,900 |
11 Jul 2024 | JPY | 4,005 | 4,020 | 3,990 | 3,995 | 3,995 | -10 (-0.25%) | 4,200 |
10 Jul 2024 | JPY | 3,995 | 4,010 | 3,995 | 4,005 | 4,005 | +10 (+0.25%) | 1,000 |
9 Jul 2024 | JPY | 3,995 | 4,020 | 3,995 | 3,995 | 3,995 | 0.0 (0.0%) | 1,800 |
8 Jul 2024 | JPY | 4,010 | 4,020 | 3,995 | 3,995 | 3,995 | -15 (-0.37%) | 3,200 |
5 Jul 2024 | JPY | 4,010 | 4,045 | 4,005 | 4,010 | 4,010 | 0.0 (0.0%) | 4,300 |
4 Jul 2024 | JPY | 4,060 | 4,060 | 4,010 | 4,010 | 4,010 | -40 (-0.99%) | 4,800 |
3 Jul 2024 | JPY | 4,030 | 4,065 | 4,025 | 4,050 | 4,050 | +20 (+0.50%) | 3,500 |
2 Jul 2024 | JPY | 4,070 | 4,070 | 4,020 | 4,030 | 4,030 | -45 (-1.10%) | 4,100 |
1 Jul 2024 | JPY | 4,065 | 4,075 | 4,040 | 4,075 | 4,075 | -55 (-1.33%) | 5,600 |
28 Jun 2024 | JPY | 4,130 | 4,130 | 4,130 | 4,130 | 4,130 | 0.0 (0.0%) | 0 |
27 Jun 2024 | JPY | 4,130 | 4,130 | 4,130 | 4,130 | 4,130 | 0.0 (0.0%) | 0 |
26 Jun 2024 | JPY | 4,115 | 4,130 | 4,105 | 4,130 | 4,130 | +15 (+0.36%) | 2,300 |
25 Jun 2024 | JPY | 4,095 | 4,120 | 4,085 | 4,115 | 4,115 | +20 (+0.49%) | 2,900 |
24 Jun 2024 | JPY | 4,100 | 4,105 | 4,045 | 4,095 | 4,095 | -5 (-0.12%) | 6,600 |