Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | JPY | 2,645 | 2,656 | 2,636 | 2,636 | 2,636 | -8 (-0.30%) | 3,900 |
27 May 2022 | JPY | 2,621 | 2,644 | 2,608 | 2,644 | 2,644 | +39 (+1.50%) | 3,000 |
26 May 2022 | JPY | 2,609 | 2,612 | 2,601 | 2,605 | 2,605 | +15 (+0.58%) | 1,000 |
25 May 2022 | JPY | 2,586 | 2,602 | 2,584 | 2,590 | 2,590 | -22 (-0.84%) | 1,600 |
24 May 2022 | JPY | 2,620 | 2,626 | 2,607 | 2,612 | 2,612 | -8 (-0.31%) | 1,400 |
23 May 2022 | JPY | 2,600 | 2,635 | 2,600 | 2,620 | 2,620 | +12 (+0.46%) | 4,000 |
20 May 2022 | JPY | 2,588 | 2,615 | 2,585 | 2,608 | 2,608 | +3 (+0.12%) | 4,400 |
19 May 2022 | JPY | 2,601 | 2,605 | 2,588 | 2,605 | 2,605 | -10 (-0.38%) | 1,200 |
18 May 2022 | JPY | 2,582 | 2,617 | 2,581 | 2,615 | 2,615 | +33 (+1.28%) | 5,900 |
17 May 2022 | JPY | 2,571 | 2,588 | 2,562 | 2,582 | 2,582 | +11 (+0.43%) | 2,700 |
16 May 2022 | JPY | 2,598 | 2,598 | 2,561 | 2,571 | 2,571 | -3 (-0.12%) | 5,200 |
13 May 2022 | JPY | 2,550 | 2,574 | 2,541 | 2,574 | 2,574 | +8 (+0.31%) | 4,800 |
12 May 2022 | JPY | 2,565 | 2,587 | 2,543 | 2,566 | 2,566 | -9 (-0.35%) | 4,500 |
11 May 2022 | JPY | 2,565 | 2,584 | 2,560 | 2,575 | 2,575 | -1 (-0.04%) | 3,800 |
10 May 2022 | JPY | 2,600 | 2,606 | 2,576 | 2,576 | 2,576 | -8 (-0.31%) | 4,300 |
9 May 2022 | JPY | 2,582 | 2,594 | 2,582 | 2,584 | 2,584 | +1 (+0.04%) | 1,800 |
6 May 2022 | JPY | 2,565 | 2,590 | 2,565 | 2,583 | 2,583 | +17 (+0.66%) | 1,700 |
2 May 2022 | JPY | 2,570 | 2,584 | 2,564 | 2,566 | 2,566 | -3 (-0.12%) | 1,100 |
28 Apr 2022 | JPY | 2,560 | 2,579 | 2,560 | 2,569 | 2,569 | +10 (+0.39%) | 2,300 |
27 Apr 2022 | JPY | 2,561 | 2,568 | 2,551 | 2,559 | 2,559 | -21 (-0.81%) | 1,800 |
26 Apr 2022 | JPY | 2,561 | 2,580 | 2,561 | 2,580 | 2,580 | +20 (+0.78%) | 2,300 |
25 Apr 2022 | JPY | 2,532 | 2,581 | 2,532 | 2,560 | 2,560 | +4 (+0.16%) | 4,200 |
22 Apr 2022 | JPY | 2,560 | 2,571 | 2,546 | 2,556 | 2,556 | -9 (-0.35%) | 4,900 |
21 Apr 2022 | JPY | 2,560 | 2,578 | 2,553 | 2,565 | 2,565 | +7 (+0.27%) | 3,900 |
20 Apr 2022 | JPY | 2,615 | 2,615 | 2,557 | 2,558 | 2,558 | -61 (-2.33%) | 10,500 |
19 Apr 2022 | JPY | 2,627 | 2,627 | 2,600 | 2,619 | 2,619 | +19 (+0.73%) | 1,700 |
18 Apr 2022 | JPY | 2,625 | 2,633 | 2,587 | 2,600 | 2,600 | -69 (-2.59%) | 9,800 |
15 Apr 2022 | JPY | 2,692 | 2,709 | 2,661 | 2,669 | 2,669 | -30 (-1.11%) | 4,000 |
14 Apr 2022 | JPY | 2,699 | 2,724 | 2,664 | 2,699 | 2,699 | 0.0 (0.0%) | 11,900 |
13 Apr 2022 | JPY | 2,713 | 2,715 | 2,668 | 2,699 | 2,699 | -20 (-0.74%) | 13,100 |