| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2022 | JPY | 2,655 | 2,720 | 2,654 | 2,719 | 2,719 | +63 (+2.37%) | 17,700 |
| 11 Apr 2022 | JPY | 2,640 | 2,665 | 2,632 | 2,656 | 2,656 | +16 (+0.61%) | 14,200 |
| 8 Apr 2022 | JPY | 2,609 | 2,668 | 2,601 | 2,640 | 2,640 | +31 (+1.19%) | 15,800 |
| 7 Apr 2022 | JPY | 2,583 | 2,611 | 2,568 | 2,609 | 2,609 | +24 (+0.93%) | 9,000 |
| 6 Apr 2022 | JPY | 2,654 | 2,655 | 2,563 | 2,585 | 2,585 | -69 (-2.60%) | 18,300 |
| 5 Apr 2022 | JPY | 2,619 | 2,667 | 2,619 | 2,654 | 2,654 | +35 (+1.34%) | 9,300 |
| 4 Apr 2022 | JPY | 2,540 | 2,621 | 2,540 | 2,619 | 2,619 | +79 (+3.11%) | 14,200 |
| 1 Apr 2022 | JPY | 2,510 | 2,541 | 2,506 | 2,540 | 2,540 | +30 (+1.20%) | 2,100 |
| 31 Mar 2022 | JPY | 2,530 | 2,530 | 2,507 | 2,510 | 2,510 | -19 (-0.75%) | 5,800 |
| 30 Mar 2022 | JPY | 2,529 | 2,561 | 2,517 | 2,529 | 2,529 | -35 (-1.37%) | 5,700 |
| 29 Mar 2022 | JPY | 2,557 | 2,571 | 2,550 | 2,564 | 2,564 | +4 (+0.16%) | 2,600 |
| 28 Mar 2022 | JPY | 2,555 | 2,561 | 2,533 | 2,560 | 2,560 | +7 (+0.27%) | 8,800 |
| 25 Mar 2022 | JPY | 2,541 | 2,556 | 2,520 | 2,553 | 2,553 | +12 (+0.47%) | 14,000 |
| 24 Mar 2022 | JPY | 2,575 | 2,580 | 2,525 | 2,541 | 2,541 | -34 (-1.32%) | 17,100 |
| 23 Mar 2022 | JPY | 2,604 | 2,670 | 2,575 | 2,575 | 2,575 | -28 (-1.08%) | 18,200 |
| 22 Mar 2022 | JPY | 2,584 | 2,605 | 2,555 | 2,603 | 2,603 | +21 (+0.81%) | 11,400 |
| 18 Mar 2022 | JPY | 2,608 | 2,620 | 2,582 | 2,582 | 2,582 | -28 (-1.07%) | 12,000 |
| 17 Mar 2022 | JPY | 2,606 | 2,610 | 2,577 | 2,610 | 2,610 | +10 (+0.38%) | 7,100 |
| 16 Mar 2022 | JPY | 2,589 | 2,600 | 2,582 | 2,600 | 2,600 | +11 (+0.42%) | 3,400 |
| 15 Mar 2022 | JPY | 2,549 | 2,594 | 2,549 | 2,589 | 2,589 | +40 (+1.57%) | 9,100 |
| 14 Mar 2022 | JPY | 2,502 | 2,551 | 2,502 | 2,549 | 2,549 | +34 (+1.35%) | 3,300 |
| 11 Mar 2022 | JPY | 2,528 | 2,529 | 2,500 | 2,515 | 2,515 | -13 (-0.51%) | 4,500 |
| 10 Mar 2022 | JPY | 2,521 | 2,544 | 2,513 | 2,528 | 2,528 | +25 (+1.00%) | 4,200 |
| 9 Mar 2022 | JPY | 2,468 | 2,510 | 2,468 | 2,503 | 2,503 | +24 (+0.97%) | 5,000 |
| 8 Mar 2022 | JPY | 2,475 | 2,525 | 2,460 | 2,479 | 2,479 | -28 (-1.12%) | 11,600 |
| 7 Mar 2022 | JPY | 2,530 | 2,538 | 2,507 | 2,507 | 2,507 | -25 (-0.99%) | 6,000 |
| 4 Mar 2022 | JPY | 2,565 | 2,577 | 2,521 | 2,532 | 2,532 | -33 (-1.29%) | 6,300 |
| 3 Mar 2022 | JPY | 2,540 | 2,586 | 2,538 | 2,565 | 2,565 | +25 (+0.98%) | 7,500 |
| 2 Mar 2022 | JPY | 2,544 | 2,544 | 2,510 | 2,540 | 2,540 | -5 (-0.20%) | 6,100 |
| 1 Mar 2022 | JPY | 2,525 | 2,548 | 2,525 | 2,545 | 2,545 | +20 (+0.79%) | 5,000 |
