Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | JPY | 2,502 | 2,528 | 2,502 | 2,525 | 2,525 | +36 (+1.45%) | 5,800 |
25 Feb 2022 | JPY | 2,470 | 2,499 | 2,470 | 2,489 | 2,489 | +19 (+0.77%) | 2,200 |
24 Feb 2022 | JPY | 2,479 | 2,479 | 2,457 | 2,470 | 2,470 | -10 (-0.40%) | 4,300 |
22 Feb 2022 | JPY | 2,460 | 2,484 | 2,460 | 2,480 | 2,480 | -2 (-0.08%) | 8,200 |
21 Feb 2022 | JPY | 2,460 | 2,482 | 2,460 | 2,482 | 2,482 | -3 (-0.12%) | 2,200 |
18 Feb 2022 | JPY | 2,481 | 2,485 | 2,472 | 2,485 | 2,485 | +4 (+0.16%) | 1,600 |
17 Feb 2022 | JPY | 2,507 | 2,507 | 2,480 | 2,481 | 2,481 | -19 (-0.76%) | 4,400 |
16 Feb 2022 | JPY | 2,505 | 2,510 | 2,497 | 2,500 | 2,500 | +4 (+0.16%) | 2,600 |
15 Feb 2022 | JPY | 2,527 | 2,527 | 2,496 | 2,496 | 2,496 | -26 (-1.03%) | 5,100 |
14 Feb 2022 | JPY | 2,550 | 2,550 | 2,508 | 2,522 | 2,522 | -38 (-1.48%) | 10,300 |
10 Feb 2022 | JPY | 2,540 | 2,562 | 2,540 | 2,560 | 2,560 | +28 (+1.11%) | 4,400 |
9 Feb 2022 | JPY | 2,507 | 2,532 | 2,500 | 2,532 | 2,532 | -2 (-0.08%) | 3,500 |
8 Feb 2022 | JPY | 2,462 | 2,536 | 2,462 | 2,534 | 2,534 | +86 (+3.51%) | 12,500 |
7 Feb 2022 | JPY | 2,467 | 2,480 | 2,446 | 2,448 | 2,448 | -19 (-0.77%) | 4,800 |
4 Feb 2022 | JPY | 2,455 | 2,480 | 2,455 | 2,467 | 2,467 | +12 (+0.49%) | 3,200 |
3 Feb 2022 | JPY | 2,448 | 2,464 | 2,448 | 2,455 | 2,455 | -5 (-0.20%) | 2,900 |
2 Feb 2022 | JPY | 2,421 | 2,460 | 2,421 | 2,460 | 2,460 | +39 (+1.61%) | 3,800 |
1 Feb 2022 | JPY | 2,439 | 2,456 | 2,416 | 2,421 | 2,421 | -13 (-0.53%) | 4,200 |
31 Jan 2022 | JPY | 2,396 | 2,444 | 2,396 | 2,434 | 2,434 | +17 (+0.70%) | 2,700 |
28 Jan 2022 | JPY | 2,388 | 2,419 | 2,388 | 2,417 | 2,417 | +16 (+0.67%) | 6,300 |
27 Jan 2022 | JPY | 2,447 | 2,457 | 2,400 | 2,401 | 2,401 | -46 (-1.88%) | 9,200 |
26 Jan 2022 | JPY | 2,465 | 2,472 | 2,439 | 2,447 | 2,447 | -18 (-0.73%) | 3,200 |
25 Jan 2022 | JPY | 2,463 | 2,465 | 2,436 | 2,465 | 2,465 | -15 (-0.60%) | 5,600 |
24 Jan 2022 | JPY | 2,455 | 2,480 | 2,455 | 2,480 | 2,480 | +25 (+1.02%) | 2,400 |
21 Jan 2022 | JPY | 2,470 | 2,494 | 2,442 | 2,455 | 2,455 | -25 (-1.01%) | 3,800 |
20 Jan 2022 | JPY | 2,455 | 2,480 | 2,453 | 2,480 | 2,480 | +23 (+0.94%) | 2,900 |
19 Jan 2022 | JPY | 2,461 | 2,480 | 2,449 | 2,457 | 2,457 | -24 (-0.97%) | 6,800 |
18 Jan 2022 | JPY | 2,518 | 2,520 | 2,476 | 2,481 | 2,481 | -39 (-1.55%) | 12,100 |
17 Jan 2022 | JPY | 2,541 | 2,547 | 2,520 | 2,520 | 2,520 | -30 (-1.18%) | 1,700 |
14 Jan 2022 | JPY | 2,573 | 2,573 | 2,533 | 2,550 | 2,550 | -27 (-1.05%) | 4,600 |