Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | JPY | 2,570 | 2,577 | 2,554 | 2,577 | 2,577 | +7 (+0.27%) | 1,000 |
12 Jan 2022 | JPY | 2,557 | 2,576 | 2,557 | 2,570 | 2,570 | +10 (+0.39%) | 2,100 |
11 Jan 2022 | JPY | 2,505 | 2,580 | 2,499 | 2,560 | 2,560 | +48 (+1.91%) | 7,900 |
7 Jan 2022 | JPY | 2,543 | 2,543 | 2,508 | 2,512 | 2,512 | -11 (-0.44%) | 8,300 |
6 Jan 2022 | JPY | 2,550 | 2,550 | 2,501 | 2,523 | 2,523 | -27 (-1.06%) | 4,200 |
5 Jan 2022 | JPY | 2,565 | 2,569 | 2,547 | 2,550 | 2,550 | -16 (-0.62%) | 2,800 |
4 Jan 2022 | JPY | 2,575 | 2,575 | 2,563 | 2,566 | 2,566 | -9 (-0.35%) | 1,400 |
30 Dec 2021 | JPY | 2,570 | 2,575 | 2,555 | 2,575 | 2,575 | +9 (+0.35%) | 1,200 |
29 Dec 2021 | JPY | 2,562 | 2,596 | 2,560 | 2,566 | 2,566 | 0.0 (0.0%) | 7,900 |
28 Dec 2021 | JPY | 2,582 | 2,582 | 2,545 | 2,566 | 2,566 | +3 (+0.12%) | 6,400 |
27 Dec 2021 | JPY | 2,558 | 2,563 | 2,556 | 2,563 | 2,563 | -12 (-0.47%) | 1,900 |
24 Dec 2021 | JPY | 2,588 | 2,588 | 2,565 | 2,575 | 2,575 | -13 (-0.50%) | 1,700 |
23 Dec 2021 | JPY | 2,555 | 2,592 | 2,555 | 2,588 | 2,588 | +52 (+2.05%) | 4,200 |
22 Dec 2021 | JPY | 2,543 | 2,555 | 2,520 | 2,536 | 2,536 | +3 (+0.12%) | 2,900 |
21 Dec 2021 | JPY | 2,525 | 2,560 | 2,512 | 2,533 | 2,533 | +12 (+0.48%) | 3,500 |
20 Dec 2021 | JPY | 2,516 | 2,550 | 2,469 | 2,521 | 2,521 | +7 (+0.28%) | 13,600 |
17 Dec 2021 | JPY | 2,537 | 2,541 | 2,514 | 2,514 | 2,514 | -33 (-1.30%) | 7,800 |
16 Dec 2021 | JPY | 2,570 | 2,570 | 2,546 | 2,547 | 2,547 | -18 (-0.70%) | 4,600 |
15 Dec 2021 | JPY | 2,562 | 2,585 | 2,560 | 2,565 | 2,565 | -6 (-0.23%) | 500 |
14 Dec 2021 | JPY | 2,557 | 2,587 | 2,552 | 2,571 | 2,571 | +25 (+0.98%) | 3,900 |
13 Dec 2021 | JPY | 2,593 | 2,618 | 2,528 | 2,546 | 2,546 | -44 (-1.70%) | 10,200 |
10 Dec 2021 | JPY | 2,520 | 2,632 | 2,520 | 2,590 | 2,590 | +74 (+2.94%) | 18,300 |
9 Dec 2021 | JPY | 2,527 | 2,527 | 2,500 | 2,516 | 2,516 | -12 (-0.47%) | 2,700 |
8 Dec 2021 | JPY | 2,505 | 2,529 | 2,505 | 2,528 | 2,528 | +24 (+0.96%) | 1,700 |
7 Dec 2021 | JPY | 2,449 | 2,518 | 2,449 | 2,504 | 2,504 | +64 (+2.62%) | 9,900 |
6 Dec 2021 | JPY | 2,450 | 2,452 | 2,420 | 2,440 | 2,440 | +5 (+0.21%) | 9,700 |
3 Dec 2021 | JPY | 2,413 | 2,437 | 2,409 | 2,435 | 2,435 | +21 (+0.87%) | 6,300 |
2 Dec 2021 | JPY | 2,458 | 2,463 | 2,400 | 2,414 | 2,414 | -45 (-1.83%) | 11,900 |
1 Dec 2021 | JPY | 2,400 | 2,459 | 2,395 | 2,459 | 2,459 | +39 (+1.61%) | 13,100 |
30 Nov 2021 | JPY | 2,467 | 2,480 | 2,415 | 2,420 | 2,420 | -50 (-2.02%) | 19,900 |