Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 2,456 | 2,488 | 2,456 | 2,470 | 2,470 | -28 (-1.12%) | 6,000 |
26 Nov 2021 | JPY | 2,498 | 2,502 | 2,470 | 2,498 | 2,498 | 0.0 (0.0%) | 15,000 |
25 Nov 2021 | JPY | 2,494 | 2,500 | 2,490 | 2,498 | 2,498 | +4 (+0.16%) | 6,600 |
24 Nov 2021 | JPY | 2,500 | 2,509 | 2,494 | 2,494 | 2,494 | -6 (-0.24%) | 6,900 |
22 Nov 2021 | JPY | 2,504 | 2,507 | 2,495 | 2,500 | 2,500 | -9 (-0.36%) | 7,700 |
19 Nov 2021 | JPY | 2,517 | 2,522 | 2,500 | 2,509 | 2,509 | -21 (-0.83%) | 5,500 |
18 Nov 2021 | JPY | 2,525 | 2,530 | 2,515 | 2,530 | 2,530 | +5 (+0.20%) | 3,800 |
17 Nov 2021 | JPY | 2,542 | 2,542 | 2,525 | 2,525 | 2,525 | -23 (-0.90%) | 3,900 |
16 Nov 2021 | JPY | 2,543 | 2,548 | 2,531 | 2,548 | 2,548 | +5 (+0.20%) | 3,400 |
15 Nov 2021 | JPY | 2,510 | 2,557 | 2,510 | 2,543 | 2,543 | +41 (+1.64%) | 16,400 |
12 Nov 2021 | JPY | 2,482 | 2,525 | 2,482 | 2,502 | 2,502 | +11 (+0.44%) | 14,700 |
11 Nov 2021 | JPY | 2,481 | 2,499 | 2,466 | 2,491 | 2,491 | +10 (+0.40%) | 15,200 |
10 Nov 2021 | JPY | 2,598 | 2,598 | 2,475 | 2,481 | 2,481 | -120 (-4.61%) | 64,100 |
9 Nov 2021 | JPY | 2,587 | 2,603 | 2,585 | 2,601 | 2,601 | +15 (+0.58%) | 6,100 |
8 Nov 2021 | JPY | 2,601 | 2,605 | 2,580 | 2,586 | 2,586 | -13 (-0.50%) | 8,300 |
5 Nov 2021 | JPY | 2,600 | 2,600 | 2,582 | 2,599 | 2,599 | -2 (-0.08%) | 3,800 |
4 Nov 2021 | JPY | 2,589 | 2,606 | 2,589 | 2,601 | 2,601 | +14 (+0.54%) | 3,900 |
2 Nov 2021 | JPY | 2,578 | 2,595 | 2,578 | 2,587 | 2,587 | +7 (+0.27%) | 3,000 |
1 Nov 2021 | JPY | 2,591 | 2,594 | 2,572 | 2,580 | 2,580 | -11 (-0.42%) | 7,900 |
29 Oct 2021 | JPY | 2,600 | 2,606 | 2,571 | 2,591 | 2,591 | -16 (-0.61%) | 8,100 |
28 Oct 2021 | JPY | 2,602 | 2,615 | 2,594 | 2,607 | 2,607 | -6 (-0.23%) | 3,800 |
27 Oct 2021 | JPY | 2,618 | 2,619 | 2,609 | 2,613 | 2,613 | -9 (-0.34%) | 3,600 |
26 Oct 2021 | JPY | 2,609 | 2,633 | 2,609 | 2,622 | 2,622 | +14 (+0.54%) | 2,300 |
25 Oct 2021 | JPY | 2,610 | 2,617 | 2,608 | 2,608 | 2,608 | -9 (-0.34%) | 2,400 |
22 Oct 2021 | JPY | 2,614 | 2,636 | 2,605 | 2,617 | 2,617 | -4 (-0.15%) | 2,700 |
21 Oct 2021 | JPY | 2,647 | 2,650 | 2,620 | 2,621 | 2,621 | -17 (-0.64%) | 5,100 |
20 Oct 2021 | JPY | 2,642 | 2,650 | 2,638 | 2,638 | 2,638 | -10 (-0.38%) | 3,400 |
19 Oct 2021 | JPY | 2,648 | 2,658 | 2,640 | 2,648 | 2,648 | +8 (+0.30%) | 5,300 |
18 Oct 2021 | JPY | 2,650 | 2,650 | 2,620 | 2,640 | 2,640 | -2 (-0.08%) | 4,400 |
15 Oct 2021 | JPY | 2,617 | 2,650 | 2,612 | 2,642 | 2,642 | +10 (+0.38%) | 4,300 |