Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | JPY | 2,624 | 2,647 | 2,620 | 2,632 | 2,632 | +33 (+1.27%) | 5,000 |
13 Oct 2021 | JPY | 2,591 | 2,603 | 2,571 | 2,599 | 2,599 | -3 (-0.12%) | 5,300 |
12 Oct 2021 | JPY | 2,616 | 2,616 | 2,578 | 2,602 | 2,602 | -3 (-0.12%) | 6,700 |
11 Oct 2021 | JPY | 2,591 | 2,621 | 2,584 | 2,605 | 2,605 | +17 (+0.66%) | 6,300 |
8 Oct 2021 | JPY | 2,596 | 2,622 | 2,576 | 2,588 | 2,588 | -7 (-0.27%) | 7,200 |
7 Oct 2021 | JPY | 2,580 | 2,595 | 2,571 | 2,595 | 2,595 | +24 (+0.93%) | 5,700 |
6 Oct 2021 | JPY | 2,620 | 2,620 | 2,566 | 2,571 | 2,571 | -18 (-0.70%) | 12,500 |
5 Oct 2021 | JPY | 2,602 | 2,616 | 2,556 | 2,589 | 2,589 | -34 (-1.30%) | 18,800 |
4 Oct 2021 | JPY | 2,670 | 2,670 | 2,623 | 2,623 | 2,623 | -42 (-1.58%) | 6,400 |
1 Oct 2021 | JPY | 2,655 | 2,671 | 2,638 | 2,665 | 2,665 | +12 (+0.45%) | 5,800 |
30 Sep 2021 | JPY | 2,661 | 2,664 | 2,645 | 2,653 | 2,653 | -8 (-0.30%) | 4,700 |
29 Sep 2021 | JPY | 2,659 | 2,661 | 2,632 | 2,661 | 2,661 | -26 (-0.97%) | 4,100 |
28 Sep 2021 | JPY | 2,700 | 2,705 | 2,680 | 2,687 | 2,687 | -29 (-1.07%) | 3,600 |
27 Sep 2021 | JPY | 2,719 | 2,720 | 2,705 | 2,716 | 2,716 | -3 (-0.11%) | 4,100 |
24 Sep 2021 | JPY | 2,678 | 2,730 | 2,678 | 2,719 | 2,719 | +47 (+1.76%) | 5,200 |
22 Sep 2021 | JPY | 2,675 | 2,692 | 2,670 | 2,672 | 2,672 | -3 (-0.11%) | 3,100 |
21 Sep 2021 | JPY | 2,653 | 2,687 | 2,652 | 2,675 | 2,675 | -28 (-1.04%) | 5,300 |
17 Sep 2021 | JPY | 2,704 | 2,709 | 2,696 | 2,703 | 2,703 | 0.0 (0.0%) | 4,400 |
16 Sep 2021 | JPY | 2,724 | 2,729 | 2,703 | 2,703 | 2,703 | -21 (-0.77%) | 4,600 |
15 Sep 2021 | JPY | 2,725 | 2,725 | 2,694 | 2,724 | 2,724 | -5 (-0.18%) | 4,700 |
14 Sep 2021 | JPY | 2,727 | 2,729 | 2,692 | 2,729 | 2,729 | +22 (+0.81%) | 5,700 |
13 Sep 2021 | JPY | 2,655 | 2,707 | 2,655 | 2,707 | 2,707 | +59 (+2.23%) | 6,100 |
10 Sep 2021 | JPY | 2,641 | 2,648 | 2,621 | 2,648 | 2,648 | +7 (+0.27%) | 3,100 |
9 Sep 2021 | JPY | 2,645 | 2,645 | 2,610 | 2,641 | 2,641 | +7 (+0.27%) | 3,000 |
8 Sep 2021 | JPY | 2,652 | 2,670 | 2,634 | 2,634 | 2,634 | -26 (-0.98%) | 7,800 |
7 Sep 2021 | JPY | 2,680 | 2,682 | 2,655 | 2,660 | 2,660 | -18 (-0.67%) | 3,100 |
6 Sep 2021 | JPY | 2,680 | 2,680 | 2,660 | 2,678 | 2,678 | +23 (+0.87%) | 3,800 |
3 Sep 2021 | JPY | 2,663 | 2,670 | 2,655 | 2,655 | 2,655 | -10 (-0.38%) | 2,200 |
2 Sep 2021 | JPY | 2,672 | 2,672 | 2,665 | 2,665 | 2,665 | -26 (-0.97%) | 1,600 |
1 Sep 2021 | JPY | 2,671 | 2,695 | 2,669 | 2,691 | 2,691 | +20 (+0.75%) | 5,100 |