Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | JPY | 2,670 | 2,685 | 2,670 | 2,671 | 2,671 | +1 (+0.04%) | 2,400 |
30 Aug 2021 | JPY | 2,650 | 2,675 | 2,650 | 2,670 | 2,670 | +22 (+0.83%) | 4,100 |
27 Aug 2021 | JPY | 2,605 | 2,648 | 2,604 | 2,648 | 2,648 | +56 (+2.16%) | 3,600 |
26 Aug 2021 | JPY | 2,581 | 2,601 | 2,581 | 2,592 | 2,592 | +9 (+0.35%) | 1,700 |
25 Aug 2021 | JPY | 2,588 | 2,590 | 2,579 | 2,583 | 2,583 | +6 (+0.23%) | 3,000 |
24 Aug 2021 | JPY | 2,563 | 2,586 | 2,532 | 2,577 | 2,577 | +14 (+0.55%) | 4,400 |
23 Aug 2021 | JPY | 2,550 | 2,582 | 2,539 | 2,563 | 2,563 | +25 (+0.99%) | 4,900 |
20 Aug 2021 | JPY | 2,553 | 2,569 | 2,530 | 2,538 | 2,538 | -61 (-2.35%) | 16,600 |
19 Aug 2021 | JPY | 2,564 | 2,600 | 2,560 | 2,599 | 2,599 | +21 (+0.81%) | 3,000 |
18 Aug 2021 | JPY | 2,595 | 2,595 | 2,552 | 2,578 | 2,578 | -21 (-0.81%) | 19,100 |
17 Aug 2021 | JPY | 2,605 | 2,620 | 2,592 | 2,599 | 2,599 | -21 (-0.80%) | 16,700 |
16 Aug 2021 | JPY | 2,645 | 2,645 | 2,606 | 2,620 | 2,620 | -6 (-0.23%) | 11,100 |
13 Aug 2021 | JPY | 2,640 | 2,645 | 2,611 | 2,626 | 2,626 | -14 (-0.53%) | 9,500 |
12 Aug 2021 | JPY | 2,651 | 2,685 | 2,619 | 2,640 | 2,640 | -95 (-3.47%) | 31,200 |
11 Aug 2021 | JPY | 2,750 | 2,794 | 2,735 | 2,735 | 2,735 | +10 (+0.37%) | 13,700 |
10 Aug 2021 | JPY | 2,740 | 2,740 | 2,718 | 2,725 | 2,725 | +10 (+0.37%) | 1,400 |
6 Aug 2021 | JPY | 2,687 | 2,732 | 2,687 | 2,715 | 2,715 | +41 (+1.53%) | 3,300 |
5 Aug 2021 | JPY | 2,704 | 2,706 | 2,673 | 2,674 | 2,674 | -30 (-1.11%) | 6,500 |
4 Aug 2021 | JPY | 2,694 | 2,704 | 2,692 | 2,704 | 2,704 | +17 (+0.63%) | 2,600 |
3 Aug 2021 | JPY | 2,690 | 2,712 | 2,683 | 2,687 | 2,687 | +7 (+0.26%) | 3,100 |
2 Aug 2021 | JPY | 2,684 | 2,690 | 2,679 | 2,680 | 2,680 | -3 (-0.11%) | 4,100 |
30 Jul 2021 | JPY | 2,688 | 2,689 | 2,671 | 2,683 | 2,683 | -11 (-0.41%) | 6,400 |
29 Jul 2021 | JPY | 2,730 | 2,730 | 2,685 | 2,694 | 2,694 | -32 (-1.17%) | 17,200 |
28 Jul 2021 | JPY | 2,724 | 2,760 | 2,717 | 2,726 | 2,726 | +3 (+0.11%) | 6,700 |
27 Jul 2021 | JPY | 2,778 | 2,778 | 2,722 | 2,723 | 2,723 | -43 (-1.55%) | 12,300 |
26 Jul 2021 | JPY | 2,770 | 2,789 | 2,766 | 2,766 | 2,766 | -4 (-0.14%) | 6,000 |
21 Jul 2021 | JPY | 2,798 | 2,798 | 2,770 | 2,770 | 2,770 | +10 (+0.36%) | 2,900 |
20 Jul 2021 | JPY | 2,787 | 2,791 | 2,760 | 2,760 | 2,760 | -41 (-1.46%) | 13,300 |
19 Jul 2021 | JPY | 2,800 | 2,812 | 2,787 | 2,801 | 2,801 | -11 (-0.39%) | 3,300 |
16 Jul 2021 | JPY | 2,809 | 2,812 | 2,798 | 2,812 | 2,812 | +3 (+0.11%) | 3,000 |