Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 2,816 | 2,816 | 2,801 | 2,809 | 2,809 | -15 (-0.53%) | 2,600 |
14 Jul 2021 | JPY | 2,813 | 2,824 | 2,808 | 2,824 | 2,824 | +17 (+0.61%) | 1,900 |
13 Jul 2021 | JPY | 2,803 | 2,807 | 2,802 | 2,807 | 2,807 | +10 (+0.36%) | 2,800 |
12 Jul 2021 | JPY | 2,802 | 2,820 | 2,795 | 2,797 | 2,797 | -2 (-0.07%) | 6,300 |
9 Jul 2021 | JPY | 2,800 | 2,808 | 2,770 | 2,799 | 2,799 | -4 (-0.14%) | 11,500 |
8 Jul 2021 | JPY | 2,801 | 2,803 | 2,786 | 2,803 | 2,803 | +3 (+0.11%) | 1,000 |
7 Jul 2021 | JPY | 2,797 | 2,805 | 2,782 | 2,800 | 2,800 | 0.0 (0.0%) | 1,700 |
6 Jul 2021 | JPY | 2,800 | 2,803 | 2,789 | 2,800 | 2,800 | +17 (+0.61%) | 2,200 |
5 Jul 2021 | JPY | 2,790 | 2,791 | 2,771 | 2,783 | 2,783 | -5 (-0.18%) | 6,600 |
2 Jul 2021 | JPY | 2,841 | 2,841 | 2,780 | 2,788 | 2,788 | -34 (-1.20%) | 16,900 |
1 Jul 2021 | JPY | 2,831 | 2,838 | 2,803 | 2,822 | 2,822 | -1 (-0.04%) | 4,600 |
30 Jun 2021 | JPY | 2,844 | 2,868 | 2,814 | 2,823 | 2,823 | -29 (-1.02%) | 5,600 |
29 Jun 2021 | JPY | 2,851 | 2,859 | 2,831 | 2,852 | 2,852 | -46 (-1.59%) | 12,300 |
28 Jun 2021 | JPY | 2,909 | 2,925 | 2,890 | 2,898 | 2,898 | +1 (+0.03%) | 8,700 |
25 Jun 2021 | JPY | 2,917 | 2,936 | 2,897 | 2,897 | 2,897 | -18 (-0.62%) | 7,100 |
24 Jun 2021 | JPY | 2,920 | 2,936 | 2,905 | 2,915 | 2,915 | -10 (-0.34%) | 4,600 |
23 Jun 2021 | JPY | 2,944 | 2,957 | 2,925 | 2,925 | 2,925 | 0.0 (0.0%) | 7,700 |
22 Jun 2021 | JPY | 2,870 | 2,925 | 2,870 | 2,925 | 2,925 | +64 (+2.24%) | 8,900 |
21 Jun 2021 | JPY | 2,898 | 2,900 | 2,840 | 2,861 | 2,861 | -87 (-2.95%) | 23,900 |
18 Jun 2021 | JPY | 2,980 | 2,991 | 2,946 | 2,948 | 2,948 | -31 (-1.04%) | 6,200 |
17 Jun 2021 | JPY | 2,982 | 2,982 | 2,947 | 2,979 | 2,979 | -3 (-0.10%) | 6,900 |
16 Jun 2021 | JPY | 2,989 | 3,000 | 2,976 | 2,982 | 2,982 | -23 (-0.77%) | 6,400 |
15 Jun 2021 | JPY | 3,010 | 3,010 | 2,978 | 3,005 | 3,005 | -5 (-0.17%) | 5,000 |
14 Jun 2021 | JPY | 2,966 | 3,020 | 2,950 | 3,010 | 3,010 | +55 (+1.86%) | 14,500 |
11 Jun 2021 | JPY | 2,960 | 2,960 | 2,939 | 2,955 | 2,955 | -4 (-0.14%) | 2,900 |
10 Jun 2021 | JPY | 2,948 | 2,960 | 2,948 | 2,959 | 2,959 | +11 (+0.37%) | 1,800 |
9 Jun 2021 | JPY | 2,946 | 2,962 | 2,946 | 2,948 | 2,948 | +7 (+0.24%) | 3,200 |
8 Jun 2021 | JPY | 2,937 | 2,946 | 2,937 | 2,941 | 2,941 | +4 (+0.14%) | 1,800 |
7 Jun 2021 | JPY | 2,950 | 2,958 | 2,937 | 2,937 | 2,937 | -7 (-0.24%) | 3,700 |
4 Jun 2021 | JPY | 2,936 | 2,948 | 2,930 | 2,944 | 2,944 | -4 (-0.14%) | 3,200 |