Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 2,933 | 2,972 | 2,933 | 2,948 | 2,948 | +7 (+0.24%) | 4,700 |
2 Jun 2021 | JPY | 2,917 | 2,950 | 2,912 | 2,941 | 2,941 | +22 (+0.75%) | 2,800 |
1 Jun 2021 | JPY | 2,918 | 2,930 | 2,913 | 2,919 | 2,919 | -7 (-0.24%) | 2,100 |
31 May 2021 | JPY | 2,921 | 2,949 | 2,921 | 2,926 | 2,926 | +5 (+0.17%) | 1,300 |
28 May 2021 | JPY | 2,916 | 2,940 | 2,916 | 2,921 | 2,921 | -8 (-0.27%) | 3,100 |
27 May 2021 | JPY | 2,933 | 2,933 | 2,911 | 2,929 | 2,929 | -17 (-0.58%) | 2,100 |
26 May 2021 | JPY | 2,943 | 2,946 | 2,922 | 2,946 | 2,946 | +11 (+0.37%) | 1,700 |
25 May 2021 | JPY | 2,949 | 2,954 | 2,935 | 2,935 | 2,935 | -14 (-0.47%) | 1,800 |
24 May 2021 | JPY | 2,959 | 2,960 | 2,936 | 2,949 | 2,949 | +17 (+0.58%) | 3,400 |
21 May 2021 | JPY | 2,920 | 2,950 | 2,918 | 2,932 | 2,932 | +16 (+0.55%) | 4,500 |
20 May 2021 | JPY | 2,899 | 2,931 | 2,895 | 2,916 | 2,916 | +32 (+1.11%) | 3,500 |
19 May 2021 | JPY | 2,864 | 2,885 | 2,864 | 2,884 | 2,884 | +9 (+0.31%) | 1,100 |
18 May 2021 | JPY | 2,888 | 2,889 | 2,855 | 2,875 | 2,875 | +35 (+1.23%) | 2,900 |
17 May 2021 | JPY | 2,884 | 2,904 | 2,834 | 2,840 | 2,840 | -36 (-1.25%) | 6,500 |
14 May 2021 | JPY | 2,857 | 2,918 | 2,857 | 2,876 | 2,876 | +24 (+0.84%) | 9,000 |
13 May 2021 | JPY | 2,850 | 2,885 | 2,800 | 2,852 | 2,852 | -60 (-2.06%) | 17,700 |
12 May 2021 | JPY | 3,025 | 3,025 | 2,873 | 2,912 | 2,912 | -87 (-2.90%) | 26,100 |
11 May 2021 | JPY | 3,005 | 3,055 | 2,990 | 2,999 | 2,999 | -26 (-0.86%) | 11,100 |
10 May 2021 | JPY | 2,991 | 3,050 | 2,970 | 3,025 | 3,025 | +40 (+1.34%) | 10,900 |
7 May 2021 | JPY | 2,955 | 2,997 | 2,955 | 2,985 | 2,985 | +42 (+1.43%) | 4,200 |
6 May 2021 | JPY | 2,910 | 2,950 | 2,910 | 2,943 | 2,943 | +19 (+0.65%) | 7,300 |
30 Apr 2021 | JPY | 2,928 | 2,946 | 2,911 | 2,924 | 2,924 | -9 (-0.31%) | 6,600 |
28 Apr 2021 | JPY | 2,931 | 2,952 | 2,925 | 2,933 | 2,933 | -8 (-0.27%) | 5,300 |
27 Apr 2021 | JPY | 2,966 | 2,979 | 2,923 | 2,941 | 2,941 | -24 (-0.81%) | 7,000 |
26 Apr 2021 | JPY | 2,958 | 2,986 | 2,957 | 2,965 | 2,965 | -2 (-0.07%) | 3,900 |
23 Apr 2021 | JPY | 2,939 | 2,967 | 2,939 | 2,967 | 2,967 | +17 (+0.58%) | 8,200 |
22 Apr 2021 | JPY | 2,974 | 2,996 | 2,931 | 2,950 | 2,950 | +25 (+0.85%) | 15,500 |
21 Apr 2021 | JPY | 2,972 | 2,990 | 2,921 | 2,925 | 2,925 | -73 (-2.43%) | 42,000 |
20 Apr 2021 | JPY | 2,944 | 3,160 | 2,918 | 2,998 | 2,998 | +54 (+1.83%) | 184,500 |
19 Apr 2021 | JPY | 2,969 | 2,969 | 2,933 | 2,944 | 2,944 | -5 (-0.17%) | 3,800 |