Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 2,950 | 2,965 | 2,931 | 2,949 | 2,949 | -7 (-0.24%) | 5,300 |
15 Apr 2021 | JPY | 2,912 | 2,959 | 2,912 | 2,956 | 2,956 | +24 (+0.82%) | 10,700 |
14 Apr 2021 | JPY | 2,920 | 2,950 | 2,891 | 2,932 | 2,932 | +18 (+0.62%) | 8,800 |
13 Apr 2021 | JPY | 2,875 | 2,964 | 2,875 | 2,914 | 2,914 | +22 (+0.76%) | 18,100 |
12 Apr 2021 | JPY | 2,880 | 2,892 | 2,852 | 2,892 | 2,892 | +20 (+0.70%) | 4,400 |
9 Apr 2021 | JPY | 2,851 | 2,880 | 2,840 | 2,872 | 2,872 | +21 (+0.74%) | 5,900 |
8 Apr 2021 | JPY | 2,832 | 2,855 | 2,832 | 2,851 | 2,851 | +3 (+0.11%) | 1,900 |
7 Apr 2021 | JPY | 2,840 | 2,861 | 2,839 | 2,848 | 2,848 | +9 (+0.32%) | 6,200 |
6 Apr 2021 | JPY | 2,850 | 2,881 | 2,821 | 2,839 | 2,839 | +1 (+0.04%) | 8,800 |
5 Apr 2021 | JPY | 2,890 | 2,890 | 2,826 | 2,838 | 2,838 | -2 (-0.07%) | 7,800 |
2 Apr 2021 | JPY | 2,834 | 2,850 | 2,834 | 2,840 | 2,840 | +8 (+0.28%) | 3,000 |
1 Apr 2021 | JPY | 2,850 | 2,855 | 2,832 | 2,832 | 2,832 | -25 (-0.88%) | 3,400 |
31 Mar 2021 | JPY | 2,840 | 2,858 | 2,840 | 2,857 | 2,857 | +2 (+0.07%) | 1,000 |
30 Mar 2021 | JPY | 2,850 | 2,860 | 2,840 | 2,855 | 2,855 | -10 (-0.35%) | 1,600 |
29 Mar 2021 | JPY | 2,911 | 2,911 | 2,811 | 2,865 | 2,865 | +12 (+0.42%) | 9,300 |
26 Mar 2021 | JPY | 2,815 | 2,855 | 2,809 | 2,853 | 2,853 | +38 (+1.35%) | 8,500 |
25 Mar 2021 | JPY | 2,794 | 2,820 | 2,785 | 2,815 | 2,815 | +48 (+1.73%) | 4,200 |
24 Mar 2021 | JPY | 2,825 | 2,827 | 2,767 | 2,767 | 2,767 | -90 (-3.15%) | 14,500 |
23 Mar 2021 | JPY | 2,881 | 2,894 | 2,849 | 2,857 | 2,857 | -34 (-1.18%) | 7,400 |
22 Mar 2021 | JPY | 2,879 | 2,896 | 2,860 | 2,891 | 2,891 | +18 (+0.63%) | 4,400 |
19 Mar 2021 | JPY | 2,836 | 2,882 | 2,835 | 2,873 | 2,873 | +3 (+0.10%) | 3,000 |
18 Mar 2021 | JPY | 2,850 | 2,924 | 2,840 | 2,870 | 2,870 | +14 (+0.49%) | 27,600 |
17 Mar 2021 | JPY | 2,840 | 2,856 | 2,821 | 2,856 | 2,856 | +21 (+0.74%) | 12,400 |
16 Mar 2021 | JPY | 2,848 | 2,870 | 2,835 | 2,835 | 2,835 | -14 (-0.49%) | 7,100 |
15 Mar 2021 | JPY | 2,820 | 2,870 | 2,820 | 2,849 | 2,849 | +49 (+1.75%) | 11,500 |
12 Mar 2021 | JPY | 2,805 | 2,820 | 2,791 | 2,800 | 2,800 | -5 (-0.18%) | 5,600 |
11 Mar 2021 | JPY | 2,780 | 2,806 | 2,751 | 2,805 | 2,805 | +30 (+1.08%) | 16,700 |
10 Mar 2021 | JPY | 2,765 | 2,788 | 2,765 | 2,775 | 2,775 | +10 (+0.36%) | 4,900 |
9 Mar 2021 | JPY | 2,735 | 2,765 | 2,731 | 2,765 | 2,765 | +22 (+0.80%) | 3,400 |
8 Mar 2021 | JPY | 2,750 | 2,786 | 2,725 | 2,743 | 2,743 | +3 (+0.11%) | 21,000 |