Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | JPY | 4,085 | 4,100 | 4,080 | 4,100 | 4,100 | +15 (+0.37%) | 2,100 |
20 Jun 2024 | JPY | 4,080 | 4,085 | 4,060 | 4,085 | 4,085 | +15 (+0.37%) | 1,300 |
19 Jun 2024 | JPY | 4,065 | 4,085 | 4,055 | 4,070 | 4,070 | +10 (+0.25%) | 2,900 |
18 Jun 2024 | JPY | 4,035 | 4,060 | 4,035 | 4,060 | 4,060 | +30 (+0.74%) | 1,000 |
17 Jun 2024 | JPY | 4,030 | 4,045 | 4,025 | 4,030 | 4,030 | +5 (+0.12%) | 1,400 |
14 Jun 2024 | JPY | 4,045 | 4,050 | 4,025 | 4,025 | 4,025 | -15 (-0.37%) | 1,600 |
13 Jun 2024 | JPY | 4,030 | 4,045 | 4,030 | 4,040 | 4,040 | +10 (+0.25%) | 900 |
12 Jun 2024 | JPY | 4,045 | 4,050 | 4,030 | 4,030 | 4,030 | -15 (-0.37%) | 1,900 |
11 Jun 2024 | JPY | 4,035 | 4,050 | 4,025 | 4,045 | 4,045 | +10 (+0.25%) | 3,800 |
10 Jun 2024 | JPY | 4,035 | 4,045 | 4,035 | 4,035 | 4,035 | 0.0 (0.0%) | 1,700 |
7 Jun 2024 | JPY | 4,025 | 4,045 | 4,025 | 4,035 | 4,035 | 0.0 (0.0%) | 400 |
6 Jun 2024 | JPY | 4,030 | 4,050 | 4,030 | 4,035 | 4,035 | +5 (+0.12%) | 1,700 |
5 Jun 2024 | JPY | 4,040 | 4,065 | 4,030 | 4,030 | 4,030 | -35 (-0.86%) | 3,900 |
4 Jun 2024 | JPY | 4,065 | 4,090 | 4,060 | 4,065 | 4,065 | -25 (-0.61%) | 3,700 |
3 Jun 2024 | JPY | 4,105 | 4,105 | 4,085 | 4,090 | 4,090 | -15 (-0.37%) | 1,900 |
31 May 2024 | JPY | 4,085 | 4,105 | 4,080 | 4,105 | 4,105 | 0.0 (0.0%) | 1,700 |
30 May 2024 | JPY | 4,100 | 4,115 | 4,090 | 4,105 | 4,105 | -20 (-0.48%) | 2,600 |
29 May 2024 | JPY | 4,115 | 4,125 | 4,110 | 4,125 | 4,125 | +10 (+0.24%) | 2,500 |
28 May 2024 | JPY | 4,120 | 4,130 | 4,115 | 4,115 | 4,115 | -5 (-0.12%) | 1,700 |
27 May 2024 | JPY | 4,095 | 4,130 | 4,090 | 4,120 | 4,120 | +25 (+0.61%) | 3,000 |
24 May 2024 | JPY | 4,070 | 4,095 | 4,070 | 4,095 | 4,095 | +25 (+0.61%) | 2,800 |
23 May 2024 | JPY | 4,100 | 4,100 | 4,065 | 4,070 | 4,070 | -60 (-1.45%) | 3,000 |
22 May 2024 | JPY | 4,110 | 4,140 | 4,110 | 4,130 | 4,130 | +30 (+0.73%) | 2,500 |
21 May 2024 | JPY | 4,080 | 4,145 | 4,080 | 4,100 | 4,100 | +20 (+0.49%) | 5,300 |
20 May 2024 | JPY | 4,080 | 4,095 | 4,075 | 4,080 | 4,080 | +15 (+0.37%) | 2,900 |
17 May 2024 | JPY | 4,080 | 4,080 | 4,055 | 4,065 | 4,065 | -15 (-0.37%) | 1,300 |
16 May 2024 | JPY | 4,070 | 4,080 | 4,050 | 4,080 | 4,080 | 0.0 (0.0%) | 3,300 |
15 May 2024 | JPY | 4,075 | 4,080 | 4,050 | 4,080 | 4,080 | +50 (+1.24%) | 4,100 |
14 May 2024 | JPY | 4,130 | 4,130 | 4,015 | 4,030 | 4,030 | +40 (+1.00%) | 15,000 |
13 May 2024 | JPY | 4,000 | 4,000 | 3,985 | 3,990 | 3,990 | -10 (-0.25%) | 3,100 |