Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 2,750 | 2,769 | 2,703 | 2,740 | 2,740 | -15 (-0.54%) | 12,000 |
4 Mar 2021 | JPY | 2,734 | 2,833 | 2,734 | 2,755 | 2,755 | -2 (-0.07%) | 14,800 |
3 Mar 2021 | JPY | 2,780 | 2,780 | 2,740 | 2,757 | 2,757 | -43 (-1.54%) | 11,900 |
2 Mar 2021 | JPY | 2,804 | 2,840 | 2,770 | 2,800 | 2,800 | -24 (-0.85%) | 17,400 |
1 Mar 2021 | JPY | 2,703 | 2,824 | 2,703 | 2,824 | 2,824 | +104 (+3.82%) | 29,800 |
26 Feb 2021 | JPY | 2,680 | 2,758 | 2,655 | 2,720 | 2,720 | +139 (+5.39%) | 52,000 |
25 Feb 2021 | JPY | 2,550 | 2,593 | 2,550 | 2,581 | 2,581 | +28 (+1.10%) | 5,900 |
24 Feb 2021 | JPY | 2,564 | 2,575 | 2,540 | 2,553 | 2,553 | -23 (-0.89%) | 9,400 |
22 Feb 2021 | JPY | 2,557 | 2,589 | 2,557 | 2,576 | 2,576 | +25 (+0.98%) | 7,800 |
19 Feb 2021 | JPY | 2,578 | 2,580 | 2,551 | 2,551 | 2,551 | -36 (-1.39%) | 8,200 |
18 Feb 2021 | JPY | 2,631 | 2,631 | 2,587 | 2,587 | 2,587 | -49 (-1.86%) | 4,500 |
17 Feb 2021 | JPY | 2,630 | 2,639 | 2,610 | 2,636 | 2,636 | -11 (-0.42%) | 5,300 |
16 Feb 2021 | JPY | 2,631 | 2,682 | 2,631 | 2,647 | 2,647 | -10 (-0.38%) | 8,800 |
15 Feb 2021 | JPY | 2,706 | 2,735 | 2,653 | 2,657 | 2,657 | -17 (-0.64%) | 10,300 |
12 Feb 2021 | JPY | 2,692 | 2,711 | 2,674 | 2,674 | 2,674 | -44 (-1.62%) | 9,500 |
10 Feb 2021 | JPY | 2,700 | 2,719 | 2,661 | 2,718 | 2,718 | +19 (+0.70%) | 24,700 |
9 Feb 2021 | JPY | 2,605 | 2,699 | 2,577 | 2,699 | 2,699 | +133 (+5.18%) | 46,900 |
8 Feb 2021 | JPY | 2,506 | 2,566 | 2,502 | 2,566 | 2,566 | +67 (+2.68%) | 9,800 |
5 Feb 2021 | JPY | 2,499 | 2,500 | 2,487 | 2,499 | 2,499 | +6 (+0.24%) | 3,100 |
4 Feb 2021 | JPY | 2,485 | 2,500 | 2,485 | 2,493 | 2,493 | +10 (+0.40%) | 3,100 |
3 Feb 2021 | JPY | 2,485 | 2,520 | 2,483 | 2,483 | 2,483 | -2 (-0.08%) | 8,400 |
2 Feb 2021 | JPY | 2,461 | 2,489 | 2,461 | 2,485 | 2,485 | +15 (+0.61%) | 4,400 |
1 Feb 2021 | JPY | 2,480 | 2,491 | 2,454 | 2,470 | 2,470 | -15 (-0.60%) | 10,500 |
29 Jan 2021 | JPY | 2,530 | 2,530 | 2,485 | 2,485 | 2,485 | -30 (-1.19%) | 9,500 |
28 Jan 2021 | JPY | 2,506 | 2,521 | 2,495 | 2,515 | 2,515 | +9 (+0.36%) | 6,600 |
27 Jan 2021 | JPY | 2,520 | 2,532 | 2,506 | 2,506 | 2,506 | 0.0 (0.0%) | 5,300 |
26 Jan 2021 | JPY | 2,539 | 2,539 | 2,506 | 2,506 | 2,506 | -54 (-2.11%) | 2,800 |
25 Jan 2021 | JPY | 2,538 | 2,560 | 2,525 | 2,560 | 2,560 | +22 (+0.87%) | 6,700 |
22 Jan 2021 | JPY | 2,512 | 2,538 | 2,500 | 2,538 | 2,538 | +39 (+1.56%) | 6,800 |
21 Jan 2021 | JPY | 2,526 | 2,538 | 2,495 | 2,499 | 2,499 | -35 (-1.38%) | 11,200 |