Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | JPY | 2,559 | 2,559 | 2,516 | 2,534 | 2,534 | -25 (-0.98%) | 5,400 |
19 Jan 2021 | JPY | 2,580 | 2,594 | 2,543 | 2,559 | 2,559 | +5 (+0.20%) | 11,500 |
18 Jan 2021 | JPY | 2,542 | 2,554 | 2,526 | 2,554 | 2,554 | -11 (-0.43%) | 6,700 |
15 Jan 2021 | JPY | 2,600 | 2,622 | 2,565 | 2,565 | 2,565 | -36 (-1.38%) | 12,400 |
14 Jan 2021 | JPY | 2,637 | 2,679 | 2,601 | 2,601 | 2,601 | -36 (-1.37%) | 26,600 |
13 Jan 2021 | JPY | 2,635 | 2,687 | 2,625 | 2,637 | 2,637 | +11 (+0.42%) | 12,900 |
12 Jan 2021 | JPY | 2,629 | 2,694 | 2,626 | 2,626 | 2,626 | -29 (-1.09%) | 17,500 |
8 Jan 2021 | JPY | 2,586 | 2,670 | 2,584 | 2,655 | 2,655 | +71 (+2.75%) | 28,700 |
7 Jan 2021 | JPY | 2,627 | 2,732 | 2,570 | 2,584 | 2,584 | +24 (+0.94%) | 73,800 |
6 Jan 2021 | JPY | 2,516 | 2,560 | 2,509 | 2,560 | 2,560 | +44 (+1.75%) | 9,500 |
5 Jan 2021 | JPY | 2,497 | 2,558 | 2,486 | 2,516 | 2,516 | 0.0 (0.0%) | 11,700 |
4 Jan 2021 | JPY | 2,570 | 2,570 | 2,497 | 2,516 | 2,516 | -24 (-0.94%) | 15,100 |
30 Dec 2020 | JPY | 2,489 | 2,540 | 2,484 | 2,540 | 2,540 | +42 (+1.68%) | 12,800 |
29 Dec 2020 | JPY | 2,453 | 2,504 | 2,453 | 2,498 | 2,498 | +45 (+1.83%) | 14,300 |
28 Dec 2020 | JPY | 2,435 | 2,453 | 2,430 | 2,453 | 2,453 | +27 (+1.11%) | 10,200 |
25 Dec 2020 | JPY | 2,410 | 2,438 | 2,410 | 2,426 | 2,426 | +16 (+0.66%) | 4,100 |
24 Dec 2020 | JPY | 2,400 | 2,449 | 2,396 | 2,410 | 2,410 | +10 (+0.42%) | 20,300 |
23 Dec 2020 | JPY | 2,409 | 2,420 | 2,382 | 2,400 | 2,400 | +2 (+0.08%) | 16,100 |
22 Dec 2020 | JPY | 2,429 | 2,429 | 2,375 | 2,398 | 2,398 | -33 (-1.36%) | 18,600 |
21 Dec 2020 | JPY | 2,410 | 2,440 | 2,400 | 2,431 | 2,431 | +28 (+1.17%) | 10,700 |
18 Dec 2020 | JPY | 2,415 | 2,415 | 2,392 | 2,403 | 2,403 | +2 (+0.08%) | 7,800 |
17 Dec 2020 | JPY | 2,431 | 2,433 | 2,375 | 2,401 | 2,401 | -30 (-1.23%) | 15,200 |
16 Dec 2020 | JPY | 2,364 | 2,433 | 2,364 | 2,431 | 2,431 | +85 (+3.62%) | 21,700 |
15 Dec 2020 | JPY | 2,329 | 2,350 | 2,325 | 2,346 | 2,346 | +17 (+0.73%) | 28,400 |
14 Dec 2020 | JPY | 2,335 | 2,370 | 2,323 | 2,329 | 2,329 | +16 (+0.69%) | 14,700 |
11 Dec 2020 | JPY | 2,300 | 2,324 | 2,276 | 2,313 | 2,313 | +23 (+1.00%) | 31,600 |
10 Dec 2020 | JPY | 2,325 | 2,338 | 2,276 | 2,290 | 2,290 | -35 (-1.51%) | 34,400 |
9 Dec 2020 | JPY | 2,326 | 2,359 | 2,325 | 2,325 | 2,325 | -5 (-0.21%) | 10,700 |
8 Dec 2020 | JPY | 2,357 | 2,372 | 2,306 | 2,330 | 2,330 | -27 (-1.15%) | 24,700 |
7 Dec 2020 | JPY | 2,431 | 2,431 | 2,355 | 2,357 | 2,357 | -57 (-2.36%) | 28,200 |