Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | JPY | 2,396 | 2,425 | 2,386 | 2,414 | 2,414 | +14 (+0.58%) | 11,800 |
3 Dec 2020 | JPY | 2,420 | 2,420 | 2,398 | 2,400 | 2,400 | -10 (-0.41%) | 9,600 |
2 Dec 2020 | JPY | 2,430 | 2,435 | 2,395 | 2,410 | 2,410 | -11 (-0.45%) | 13,800 |
1 Dec 2020 | JPY | 2,410 | 2,435 | 2,400 | 2,421 | 2,421 | +18 (+0.75%) | 15,900 |
30 Nov 2020 | JPY | 2,410 | 2,418 | 2,384 | 2,403 | 2,403 | -8 (-0.33%) | 16,800 |
27 Nov 2020 | JPY | 2,402 | 2,420 | 2,398 | 2,411 | 2,411 | +9 (+0.37%) | 19,800 |
26 Nov 2020 | JPY | 2,409 | 2,419 | 2,401 | 2,402 | 2,402 | +2 (+0.08%) | 6,800 |
25 Nov 2020 | JPY | 2,401 | 2,420 | 2,400 | 2,400 | 2,400 | +20 (+0.84%) | 8,000 |
24 Nov 2020 | JPY | 2,410 | 2,418 | 2,374 | 2,380 | 2,380 | -6 (-0.25%) | 19,700 |
20 Nov 2020 | JPY | 2,345 | 2,395 | 2,341 | 2,386 | 2,386 | +36 (+1.53%) | 19,000 |
19 Nov 2020 | JPY | 2,403 | 2,412 | 2,350 | 2,350 | 2,350 | -53 (-2.21%) | 17,400 |
18 Nov 2020 | JPY | 2,441 | 2,441 | 2,402 | 2,403 | 2,403 | -38 (-1.56%) | 8,300 |
17 Nov 2020 | JPY | 2,489 | 2,497 | 2,441 | 2,441 | 2,441 | -39 (-1.57%) | 21,000 |
16 Nov 2020 | JPY | 2,483 | 2,491 | 2,447 | 2,480 | 2,480 | -120 (-4.62%) | 33,400 |
13 Nov 2020 | JPY | 2,491 | 2,600 | 2,489 | 2,600 | 2,600 | +77 (+3.05%) | 16,200 |
12 Nov 2020 | JPY | 2,501 | 2,523 | 2,494 | 2,523 | 2,523 | +20 (+0.80%) | 5,900 |
11 Nov 2020 | JPY | 2,481 | 2,508 | 2,480 | 2,503 | 2,503 | +23 (+0.93%) | 7,800 |
10 Nov 2020 | JPY | 2,495 | 2,495 | 2,470 | 2,480 | 2,480 | +10 (+0.40%) | 11,300 |
9 Nov 2020 | JPY | 2,510 | 2,518 | 2,451 | 2,470 | 2,470 | -29 (-1.16%) | 12,600 |
6 Nov 2020 | JPY | 2,506 | 2,513 | 2,484 | 2,499 | 2,499 | -7 (-0.28%) | 5,400 |
5 Nov 2020 | JPY | 2,508 | 2,523 | 2,494 | 2,506 | 2,506 | +13 (+0.52%) | 6,000 |
4 Nov 2020 | JPY | 2,481 | 2,508 | 2,481 | 2,493 | 2,493 | +15 (+0.61%) | 3,900 |
2 Nov 2020 | JPY | 2,482 | 2,492 | 2,463 | 2,478 | 2,478 | +3 (+0.12%) | 5,200 |
30 Oct 2020 | JPY | 2,512 | 2,512 | 2,460 | 2,475 | 2,475 | -37 (-1.47%) | 5,400 |
29 Oct 2020 | JPY | 2,430 | 2,527 | 2,430 | 2,512 | 2,512 | +50 (+2.03%) | 12,400 |
28 Oct 2020 | JPY | 2,472 | 2,473 | 2,448 | 2,462 | 2,462 | -10 (-0.40%) | 13,900 |
27 Oct 2020 | JPY | 2,481 | 2,481 | 2,455 | 2,472 | 2,472 | -11 (-0.44%) | 6,300 |
26 Oct 2020 | JPY | 2,504 | 2,511 | 2,483 | 2,483 | 2,483 | -21 (-0.84%) | 6,900 |
23 Oct 2020 | JPY | 2,516 | 2,516 | 2,482 | 2,504 | 2,504 | +3 (+0.12%) | 11,500 |
22 Oct 2020 | JPY | 2,526 | 2,539 | 2,500 | 2,501 | 2,501 | -29 (-1.15%) | 13,900 |