Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | JPY | 2,539 | 2,541 | 2,519 | 2,530 | 2,530 | +8 (+0.32%) | 4,200 |
20 Oct 2020 | JPY | 2,548 | 2,548 | 2,518 | 2,522 | 2,522 | -7 (-0.28%) | 5,300 |
19 Oct 2020 | JPY | 2,539 | 2,555 | 2,525 | 2,529 | 2,529 | -25 (-0.98%) | 8,900 |
16 Oct 2020 | JPY | 2,546 | 2,570 | 2,540 | 2,554 | 2,554 | +8 (+0.31%) | 8,800 |
15 Oct 2020 | JPY | 2,537 | 2,556 | 2,536 | 2,546 | 2,546 | -7 (-0.27%) | 5,000 |
14 Oct 2020 | JPY | 2,544 | 2,563 | 2,535 | 2,553 | 2,553 | +23 (+0.91%) | 7,500 |
13 Oct 2020 | JPY | 2,553 | 2,557 | 2,521 | 2,530 | 2,530 | -15 (-0.59%) | 5,400 |
12 Oct 2020 | JPY | 2,546 | 2,571 | 2,528 | 2,545 | 2,545 | 0.0 (0.0%) | 7,200 |
9 Oct 2020 | JPY | 2,560 | 2,580 | 2,538 | 2,545 | 2,545 | -15 (-0.59%) | 7,300 |
8 Oct 2020 | JPY | 2,607 | 2,622 | 2,552 | 2,560 | 2,560 | -35 (-1.35%) | 11,000 |
7 Oct 2020 | JPY | 2,605 | 2,626 | 2,585 | 2,595 | 2,595 | -1 (-0.04%) | 12,400 |
6 Oct 2020 | JPY | 2,595 | 2,600 | 2,581 | 2,596 | 2,596 | +8 (+0.31%) | 3,800 |
5 Oct 2020 | JPY | 2,576 | 2,607 | 2,576 | 2,588 | 2,588 | +18 (+0.70%) | 5,600 |
2 Oct 2020 | JPY | 2,602 | 2,633 | 2,560 | 2,570 | 2,570 | -30 (-1.15%) | 13,000 |
30 Sep 2020 | JPY | 2,625 | 2,639 | 2,595 | 2,600 | 2,600 | -21 (-0.80%) | 11,900 |
29 Sep 2020 | JPY | 2,619 | 2,641 | 2,610 | 2,621 | 2,621 | +6 (+0.23%) | 11,900 |
28 Sep 2020 | JPY | 2,660 | 2,660 | 2,605 | 2,615 | 2,615 | -17 (-0.65%) | 6,400 |
25 Sep 2020 | JPY | 2,641 | 2,676 | 2,620 | 2,632 | 2,632 | -6 (-0.23%) | 9,600 |
24 Sep 2020 | JPY | 2,701 | 2,729 | 2,620 | 2,638 | 2,638 | -92 (-3.37%) | 21,000 |
23 Sep 2020 | JPY | 2,682 | 2,733 | 2,678 | 2,730 | 2,730 | +41 (+1.52%) | 10,600 |
18 Sep 2020 | JPY | 2,697 | 2,714 | 2,677 | 2,689 | 2,689 | -4 (-0.15%) | 8,700 |
17 Sep 2020 | JPY | 2,655 | 2,697 | 2,642 | 2,693 | 2,693 | +42 (+1.58%) | 9,200 |
16 Sep 2020 | JPY | 2,639 | 2,676 | 2,620 | 2,651 | 2,651 | +13 (+0.49%) | 15,000 |
15 Sep 2020 | JPY | 2,610 | 2,640 | 2,590 | 2,638 | 2,638 | +28 (+1.07%) | 14,100 |
14 Sep 2020 | JPY | 2,601 | 2,630 | 2,590 | 2,610 | 2,610 | +9 (+0.35%) | 13,700 |
11 Sep 2020 | JPY | 2,599 | 2,613 | 2,592 | 2,601 | 2,601 | +13 (+0.50%) | 4,800 |
10 Sep 2020 | JPY | 2,630 | 2,630 | 2,585 | 2,588 | 2,588 | -32 (-1.22%) | 7,100 |
9 Sep 2020 | JPY | 2,606 | 2,620 | 2,603 | 2,620 | 2,620 | -10 (-0.38%) | 6,300 |
8 Sep 2020 | JPY | 2,629 | 2,630 | 2,608 | 2,630 | 2,630 | +7 (+0.27%) | 4,400 |
7 Sep 2020 | JPY | 2,678 | 2,678 | 2,601 | 2,623 | 2,623 | -55 (-2.05%) | 12,800 |