Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | JPY | 2,679 | 2,680 | 2,631 | 2,678 | 2,678 | -11 (-0.41%) | 16,400 |
3 Sep 2020 | JPY | 2,724 | 2,728 | 2,676 | 2,689 | 2,689 | -17 (-0.63%) | 13,700 |
2 Sep 2020 | JPY | 2,730 | 2,730 | 2,692 | 2,706 | 2,706 | -9 (-0.33%) | 10,200 |
1 Sep 2020 | JPY | 2,701 | 2,715 | 2,678 | 2,715 | 2,715 | -2 (-0.07%) | 11,500 |
31 Aug 2020 | JPY | 2,705 | 2,730 | 2,696 | 2,717 | 2,717 | +17 (+0.63%) | 9,300 |
28 Aug 2020 | JPY | 2,779 | 2,796 | 2,690 | 2,700 | 2,700 | -83 (-2.98%) | 16,600 |
27 Aug 2020 | JPY | 2,800 | 2,821 | 2,762 | 2,783 | 2,783 | -6 (-0.22%) | 9,500 |
26 Aug 2020 | JPY | 2,759 | 2,800 | 2,752 | 2,789 | 2,789 | +50 (+1.83%) | 7,500 |
25 Aug 2020 | JPY | 2,959 | 2,959 | 2,735 | 2,739 | 2,739 | +17 (+0.62%) | 49,900 |
24 Aug 2020 | JPY | 2,720 | 2,739 | 2,720 | 2,722 | 2,722 | -5 (-0.18%) | 4,300 |
21 Aug 2020 | JPY | 2,748 | 2,750 | 2,726 | 2,727 | 2,727 | -12 (-0.44%) | 7,100 |
20 Aug 2020 | JPY | 2,749 | 2,780 | 2,720 | 2,739 | 2,739 | -27 (-0.98%) | 29,100 |
19 Aug 2020 | JPY | 2,702 | 2,789 | 2,697 | 2,766 | 2,766 | +63 (+2.33%) | 14,800 |
18 Aug 2020 | JPY | 2,700 | 2,709 | 2,682 | 2,703 | 2,703 | +8 (+0.30%) | 4,400 |
17 Aug 2020 | JPY | 2,694 | 2,720 | 2,686 | 2,695 | 2,695 | +1 (+0.04%) | 19,300 |
14 Aug 2020 | JPY | 2,685 | 2,695 | 2,674 | 2,694 | 2,694 | +9 (+0.34%) | 3,500 |
13 Aug 2020 | JPY | 2,650 | 2,699 | 2,650 | 2,685 | 2,685 | +37 (+1.40%) | 8,600 |
12 Aug 2020 | JPY | 2,630 | 2,666 | 2,604 | 2,648 | 2,648 | +103 (+4.05%) | 30,100 |
11 Aug 2020 | JPY | 2,579 | 2,579 | 2,511 | 2,545 | 2,545 | +16 (+0.63%) | 13,300 |
7 Aug 2020 | JPY | 2,537 | 2,548 | 2,512 | 2,529 | 2,529 | -8 (-0.32%) | 9,900 |
6 Aug 2020 | JPY | 2,501 | 2,541 | 2,501 | 2,537 | 2,537 | +19 (+0.75%) | 3,200 |
5 Aug 2020 | JPY | 2,510 | 2,525 | 2,491 | 2,518 | 2,518 | +7 (+0.28%) | 2,200 |
4 Aug 2020 | JPY | 2,520 | 2,556 | 2,499 | 2,511 | 2,511 | +12 (+0.48%) | 5,300 |
3 Aug 2020 | JPY | 2,483 | 2,508 | 2,471 | 2,499 | 2,499 | +16 (+0.64%) | 5,400 |
31 Jul 2020 | JPY | 2,534 | 2,537 | 2,480 | 2,483 | 2,483 | -68 (-2.67%) | 13,400 |
30 Jul 2020 | JPY | 2,589 | 2,589 | 2,551 | 2,551 | 2,551 | -17 (-0.66%) | 7,400 |
29 Jul 2020 | JPY | 2,587 | 2,587 | 2,542 | 2,568 | 2,568 | -19 (-0.73%) | 4,400 |
28 Jul 2020 | JPY | 2,568 | 2,598 | 2,568 | 2,587 | 2,587 | +20 (+0.78%) | 3,400 |
27 Jul 2020 | JPY | 2,590 | 2,590 | 2,560 | 2,567 | 2,567 | -23 (-0.89%) | 4,900 |
22 Jul 2020 | JPY | 2,601 | 2,605 | 2,584 | 2,590 | 2,590 | -28 (-1.07%) | 3,800 |