Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | JPY | 2,610 | 2,628 | 2,591 | 2,618 | 2,618 | +24 (+0.93%) | 5,100 |
20 Jul 2020 | JPY | 2,580 | 2,610 | 2,570 | 2,594 | 2,594 | +19 (+0.74%) | 4,000 |
17 Jul 2020 | JPY | 2,600 | 2,600 | 2,562 | 2,575 | 2,575 | -28 (-1.08%) | 3,700 |
16 Jul 2020 | JPY | 2,617 | 2,633 | 2,603 | 2,603 | 2,603 | -14 (-0.53%) | 2,200 |
15 Jul 2020 | JPY | 2,597 | 2,654 | 2,597 | 2,617 | 2,617 | +25 (+0.96%) | 10,400 |
14 Jul 2020 | JPY | 2,593 | 2,593 | 2,558 | 2,592 | 2,592 | +18 (+0.70%) | 5,700 |
13 Jul 2020 | JPY | 2,652 | 2,652 | 2,554 | 2,574 | 2,574 | +13 (+0.51%) | 16,500 |
10 Jul 2020 | JPY | 2,621 | 2,634 | 2,561 | 2,561 | 2,561 | -99 (-3.72%) | 10,400 |
9 Jul 2020 | JPY | 2,722 | 2,722 | 2,660 | 2,660 | 2,660 | -17 (-0.64%) | 8,000 |
8 Jul 2020 | JPY | 2,667 | 2,738 | 2,663 | 2,677 | 2,677 | +44 (+1.67%) | 18,200 |
7 Jul 2020 | JPY | 2,659 | 2,660 | 2,582 | 2,633 | 2,633 | +9 (+0.34%) | 13,700 |
6 Jul 2020 | JPY | 2,573 | 2,640 | 2,559 | 2,624 | 2,624 | +101 (+4.00%) | 16,700 |
3 Jul 2020 | JPY | 2,524 | 2,524 | 2,478 | 2,523 | 2,523 | -2 (-0.08%) | 10,000 |
2 Jul 2020 | JPY | 2,609 | 2,609 | 2,492 | 2,525 | 2,525 | -84 (-3.22%) | 26,500 |
1 Jul 2020 | JPY | 2,634 | 2,650 | 2,555 | 2,609 | 2,609 | -26 (-0.99%) | 24,500 |
30 Jun 2020 | JPY | 2,710 | 2,710 | 2,602 | 2,635 | 2,635 | -27 (-1.01%) | 17,900 |
29 Jun 2020 | JPY | 2,704 | 2,737 | 2,660 | 2,662 | 2,662 | -143 (-5.10%) | 20,600 |
26 Jun 2020 | JPY | 2,813 | 2,849 | 2,805 | 2,805 | 2,805 | -15 (-0.53%) | 11,200 |
25 Jun 2020 | JPY | 2,855 | 2,868 | 2,810 | 2,820 | 2,820 | -48 (-1.67%) | 11,900 |
24 Jun 2020 | JPY | 2,860 | 2,884 | 2,849 | 2,868 | 2,868 | 0.0 (0.0%) | 7,200 |
23 Jun 2020 | JPY | 2,880 | 2,913 | 2,851 | 2,868 | 2,868 | -31 (-1.07%) | 11,800 |
22 Jun 2020 | JPY | 2,900 | 2,935 | 2,880 | 2,899 | 2,899 | -1 (-0.03%) | 12,900 |
19 Jun 2020 | JPY | 2,873 | 2,900 | 2,846 | 2,900 | 2,900 | +27 (+0.94%) | 9,600 |
18 Jun 2020 | JPY | 2,841 | 2,882 | 2,839 | 2,873 | 2,873 | -16 (-0.55%) | 11,000 |
17 Jun 2020 | JPY | 2,765 | 2,889 | 2,735 | 2,889 | 2,889 | +174 (+6.41%) | 31,200 |
16 Jun 2020 | JPY | 2,689 | 2,749 | 2,665 | 2,715 | 2,715 | +73 (+2.76%) | 19,700 |
15 Jun 2020 | JPY | 2,685 | 2,727 | 2,632 | 2,642 | 2,642 | -78 (-2.87%) | 30,700 |
12 Jun 2020 | JPY | 2,726 | 2,750 | 2,656 | 2,720 | 2,720 | -98 (-3.48%) | 42,400 |
11 Jun 2020 | JPY | 2,883 | 2,895 | 2,800 | 2,818 | 2,818 | -80 (-2.76%) | 35,100 |
10 Jun 2020 | JPY | 2,876 | 2,905 | 2,871 | 2,898 | 2,898 | +14 (+0.49%) | 22,600 |