Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | JPY | 2,940 | 2,964 | 2,868 | 2,884 | 2,884 | -42 (-1.44%) | 28,500 |
8 Jun 2020 | JPY | 2,965 | 2,965 | 2,910 | 2,926 | 2,926 | +4 (+0.14%) | 18,300 |
5 Jun 2020 | JPY | 2,916 | 2,930 | 2,882 | 2,922 | 2,922 | +16 (+0.55%) | 16,500 |
4 Jun 2020 | JPY | 2,950 | 2,978 | 2,862 | 2,906 | 2,906 | -33 (-1.12%) | 28,000 |
3 Jun 2020 | JPY | 2,969 | 3,020 | 2,938 | 2,939 | 2,939 | +3 (+0.10%) | 35,500 |
2 Jun 2020 | JPY | 2,900 | 2,948 | 2,881 | 2,936 | 2,936 | +36 (+1.24%) | 24,800 |
1 Jun 2020 | JPY | 2,880 | 2,904 | 2,829 | 2,900 | 2,900 | +15 (+0.52%) | 17,800 |
29 May 2020 | JPY | 2,900 | 2,913 | 2,865 | 2,885 | 2,885 | -30 (-1.03%) | 11,200 |
28 May 2020 | JPY | 2,829 | 2,924 | 2,829 | 2,915 | 2,915 | +86 (+3.04%) | 24,900 |
27 May 2020 | JPY | 2,825 | 2,874 | 2,814 | 2,829 | 2,829 | -21 (-0.74%) | 10,100 |
26 May 2020 | JPY | 2,910 | 2,910 | 2,812 | 2,850 | 2,850 | -30 (-1.04%) | 16,000 |
25 May 2020 | JPY | 2,885 | 2,953 | 2,842 | 2,880 | 2,880 | +40 (+1.41%) | 14,500 |
22 May 2020 | JPY | 2,885 | 2,887 | 2,789 | 2,840 | 2,840 | -25 (-0.87%) | 18,100 |
21 May 2020 | JPY | 2,835 | 2,869 | 2,800 | 2,865 | 2,865 | +57 (+2.03%) | 12,800 |
20 May 2020 | JPY | 2,792 | 2,838 | 2,781 | 2,808 | 2,808 | +16 (+0.57%) | 7,100 |
19 May 2020 | JPY | 2,840 | 2,840 | 2,791 | 2,792 | 2,792 | -4 (-0.14%) | 6,800 |
18 May 2020 | JPY | 2,846 | 2,856 | 2,785 | 2,796 | 2,796 | -24 (-0.85%) | 10,400 |
15 May 2020 | JPY | 2,835 | 2,851 | 2,753 | 2,820 | 2,820 | +35 (+1.26%) | 12,500 |
14 May 2020 | JPY | 2,917 | 2,924 | 2,784 | 2,785 | 2,785 | -170 (-5.75%) | 25,900 |
13 May 2020 | JPY | 2,877 | 2,970 | 2,839 | 2,955 | 2,955 | +48 (+1.65%) | 14,400 |
12 May 2020 | JPY | 3,015 | 3,045 | 2,883 | 2,907 | 2,907 | -7 (-0.24%) | 52,200 |
11 May 2020 | JPY | 2,901 | 2,930 | 2,853 | 2,914 | 2,914 | +116 (+4.15%) | 29,700 |
8 May 2020 | JPY | 2,730 | 2,799 | 2,730 | 2,798 | 2,798 | +77 (+2.83%) | 16,100 |
7 May 2020 | JPY | 2,644 | 2,729 | 2,644 | 2,721 | 2,721 | +127 (+4.90%) | 9,700 |
1 May 2020 | JPY | 2,575 | 2,624 | 2,552 | 2,594 | 2,594 | +19 (+0.74%) | 4,700 |
30 Apr 2020 | JPY | 2,565 | 2,631 | 2,561 | 2,575 | 2,575 | +10 (+0.39%) | 6,700 |
28 Apr 2020 | JPY | 2,570 | 2,609 | 2,553 | 2,565 | 2,565 | -20 (-0.77%) | 3,900 |
27 Apr 2020 | JPY | 2,542 | 2,620 | 2,542 | 2,585 | 2,585 | +117 (+4.74%) | 15,000 |
24 Apr 2020 | JPY | 2,450 | 2,478 | 2,428 | 2,468 | 2,468 | +14 (+0.57%) | 6,300 |
23 Apr 2020 | JPY | 2,459 | 2,461 | 2,425 | 2,454 | 2,454 | +45 (+1.87%) | 3,800 |