Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | JPY | 2,388 | 2,447 | 2,361 | 2,409 | 2,409 | -2 (-0.08%) | 7,300 |
21 Apr 2020 | JPY | 2,475 | 2,530 | 2,411 | 2,411 | 2,411 | -64 (-2.59%) | 14,200 |
20 Apr 2020 | JPY | 2,383 | 2,493 | 2,383 | 2,475 | 2,475 | +92 (+3.86%) | 10,500 |
17 Apr 2020 | JPY | 2,380 | 2,420 | 2,370 | 2,383 | 2,383 | +29 (+1.23%) | 16,600 |
16 Apr 2020 | JPY | 2,388 | 2,394 | 2,326 | 2,354 | 2,354 | -59 (-2.45%) | 26,200 |
15 Apr 2020 | JPY | 2,415 | 2,480 | 2,386 | 2,413 | 2,413 | +6 (+0.25%) | 13,400 |
14 Apr 2020 | JPY | 2,352 | 2,419 | 2,316 | 2,407 | 2,407 | +42 (+1.78%) | 19,600 |
13 Apr 2020 | JPY | 2,426 | 2,426 | 2,357 | 2,365 | 2,365 | -25 (-1.05%) | 8,800 |
10 Apr 2020 | JPY | 2,440 | 2,440 | 2,352 | 2,390 | 2,390 | -30 (-1.24%) | 9,600 |
9 Apr 2020 | JPY | 2,383 | 2,420 | 2,355 | 2,420 | 2,420 | +29 (+1.21%) | 11,800 |
8 Apr 2020 | JPY | 2,305 | 2,425 | 2,289 | 2,391 | 2,391 | +51 (+2.18%) | 18,100 |
7 Apr 2020 | JPY | 2,438 | 2,446 | 2,289 | 2,340 | 2,340 | +2 (+0.09%) | 17,500 |
6 Apr 2020 | JPY | 2,200 | 2,355 | 2,200 | 2,338 | 2,338 | +91 (+4.05%) | 21,100 |
3 Apr 2020 | JPY | 2,390 | 2,395 | 2,222 | 2,247 | 2,247 | -43 (-1.88%) | 20,800 |
2 Apr 2020 | JPY | 2,351 | 2,392 | 2,285 | 2,290 | 2,290 | -141 (-5.80%) | 21,300 |
1 Apr 2020 | JPY | 2,560 | 2,560 | 2,396 | 2,431 | 2,431 | -96 (-3.80%) | 15,100 |
31 Mar 2020 | JPY | 2,500 | 2,567 | 2,443 | 2,527 | 2,527 | +97 (+3.99%) | 35,500 |
30 Mar 2020 | JPY | 2,354 | 2,495 | 2,354 | 2,430 | 2,430 | -89 (-3.53%) | 21,000 |
27 Mar 2020 | JPY | 2,522 | 2,592 | 2,460 | 2,519 | 2,519 | +8 (+0.32%) | 29,500 |
26 Mar 2020 | JPY | 2,580 | 2,649 | 2,510 | 2,511 | 2,511 | -169 (-6.31%) | 27,800 |
25 Mar 2020 | JPY | 2,599 | 2,690 | 2,588 | 2,680 | 2,680 | +148 (+5.85%) | 30,500 |
24 Mar 2020 | JPY | 2,500 | 2,575 | 2,461 | 2,532 | 2,532 | +90 (+3.69%) | 32,800 |
23 Mar 2020 | JPY | 2,371 | 2,448 | 2,300 | 2,442 | 2,442 | +171 (+7.53%) | 37,500 |
19 Mar 2020 | JPY | 2,438 | 2,505 | 2,257 | 2,271 | 2,271 | -193 (-7.83%) | 57,100 |
18 Mar 2020 | JPY | 2,497 | 2,595 | 2,422 | 2,464 | 2,464 | -7 (-0.28%) | 50,700 |
17 Mar 2020 | JPY | 2,201 | 2,474 | 2,172 | 2,471 | 2,471 | +227 (+10.12%) | 64,000 |
16 Mar 2020 | JPY | 2,215 | 2,380 | 2,125 | 2,244 | 2,244 | +129 (+6.10%) | 59,600 |
13 Mar 2020 | JPY | 2,035 | 2,154 | 1,951 | 2,115 | 2,115 | -20 (-0.94%) | 108,300 |
12 Mar 2020 | JPY | 2,161 | 2,295 | 2,110 | 2,135 | 2,135 | -103 (-4.60%) | 57,500 |
11 Mar 2020 | JPY | 2,349 | 2,354 | 2,234 | 2,238 | 2,238 | -103 (-4.40%) | 31,500 |