Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | JPY | 3,990 | 4,000 | 3,980 | 4,000 | 4,000 | +10 (+0.25%) | 3,100 |
9 May 2024 | JPY | 3,980 | 3,995 | 3,980 | 3,990 | 3,990 | -5 (-0.13%) | 2,200 |
8 May 2024 | JPY | 4,005 | 4,005 | 3,990 | 3,995 | 3,995 | +5 (+0.13%) | 1,800 |
7 May 2024 | JPY | 4,000 | 4,010 | 3,990 | 3,990 | 3,990 | 0.0 (0.0%) | 2,800 |
2 May 2024 | JPY | 3,980 | 3,990 | 3,970 | 3,990 | 3,990 | +15 (+0.38%) | 1,700 |
1 May 2024 | JPY | 3,980 | 3,985 | 3,970 | 3,975 | 3,975 | +5 (+0.13%) | 600 |
30 Apr 2024 | JPY | 3,990 | 3,995 | 3,960 | 3,970 | 3,970 | +15 (+0.38%) | 4,700 |
26 Apr 2024 | JPY | 3,930 | 3,980 | 3,930 | 3,955 | 3,955 | -10 (-0.25%) | 7,400 |
25 Apr 2024 | JPY | 3,980 | 3,980 | 3,965 | 3,965 | 3,965 | -10 (-0.25%) | 4,900 |
24 Apr 2024 | JPY | 3,945 | 3,980 | 3,945 | 3,975 | 3,975 | +30 (+0.76%) | 3,200 |
23 Apr 2024 | JPY | 3,940 | 3,945 | 3,920 | 3,945 | 3,945 | +10 (+0.25%) | 2,800 |
22 Apr 2024 | JPY | 3,925 | 3,940 | 3,920 | 3,935 | 3,935 | +5 (+0.13%) | 3,100 |
19 Apr 2024 | JPY | 3,935 | 3,940 | 3,890 | 3,930 | 3,930 | -5 (-0.13%) | 5,900 |
18 Apr 2024 | JPY | 3,940 | 3,950 | 3,930 | 3,935 | 3,935 | -20 (-0.51%) | 5,100 |
17 Apr 2024 | JPY | 3,960 | 3,975 | 3,955 | 3,955 | 3,955 | 0.0 (0.0%) | 2,000 |
16 Apr 2024 | JPY | 3,985 | 3,985 | 3,955 | 3,955 | 3,955 | -30 (-0.75%) | 2,200 |
15 Apr 2024 | JPY | 3,965 | 3,985 | 3,960 | 3,985 | 3,985 | +15 (+0.38%) | 2,100 |
12 Apr 2024 | JPY | 3,955 | 3,985 | 3,955 | 3,970 | 3,970 | +10 (+0.25%) | 3,100 |
11 Apr 2024 | JPY | 3,975 | 3,975 | 3,960 | 3,960 | 3,960 | -15 (-0.38%) | 3,000 |
10 Apr 2024 | JPY | 3,960 | 3,975 | 3,960 | 3,975 | 3,975 | +20 (+0.51%) | 1,000 |
9 Apr 2024 | JPY | 3,965 | 3,975 | 3,955 | 3,955 | 3,955 | -10 (-0.25%) | 2,200 |
8 Apr 2024 | JPY | 3,965 | 3,980 | 3,965 | 3,965 | 3,965 | 0.0 (0.0%) | 2,300 |
5 Apr 2024 | JPY | 3,965 | 3,965 | 3,960 | 3,965 | 3,965 | 0.0 (0.0%) | 2,100 |
4 Apr 2024 | JPY | 3,965 | 3,980 | 3,960 | 3,965 | 3,965 | 0.0 (0.0%) | 2,700 |
3 Apr 2024 | JPY | 3,975 | 3,975 | 3,965 | 3,965 | 3,965 | -25 (-0.63%) | 3,400 |
2 Apr 2024 | JPY | 3,975 | 4,000 | 3,975 | 3,990 | 3,990 | +15 (+0.38%) | 1,600 |
1 Apr 2024 | JPY | 4,020 | 4,025 | 3,965 | 3,975 | 3,975 | -55 (-1.36%) | 8,300 |
29 Mar 2024 | JPY | 4,005 | 4,030 | 3,995 | 4,030 | 4,030 | +25 (+0.62%) | 3,600 |
28 Mar 2024 | JPY | 4,000 | 4,005 | 3,995 | 4,005 | 4,005 | +5 (+0.13%) | 2,300 |
27 Mar 2024 | JPY | 4,010 | 4,015 | 4,000 | 4,000 | 4,000 | -5 (-0.12%) | 1,300 |