Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | JPY | 2,500 | 2,532 | 2,500 | 2,520 | 2,520 | +21 (+0.84%) | 22,300 |
23 Oct 2019 | JPY | 2,485 | 2,499 | 2,475 | 2,499 | 2,499 | +14 (+0.56%) | 7,100 |
21 Oct 2019 | JPY | 2,490 | 2,493 | 2,476 | 2,485 | 2,485 | -10 (-0.40%) | 5,300 |
18 Oct 2019 | JPY | 2,493 | 2,496 | 2,478 | 2,495 | 2,495 | -3 (-0.12%) | 6,700 |
17 Oct 2019 | JPY | 2,471 | 2,513 | 2,471 | 2,498 | 2,498 | +36 (+1.46%) | 5,500 |
16 Oct 2019 | JPY | 2,500 | 2,520 | 2,462 | 2,462 | 2,462 | -27 (-1.08%) | 16,100 |
15 Oct 2019 | JPY | 2,550 | 2,582 | 2,480 | 2,489 | 2,489 | +59 (+2.43%) | 41,700 |
11 Oct 2019 | JPY | 2,400 | 2,461 | 2,400 | 2,430 | 2,430 | +55 (+2.32%) | 18,200 |
10 Oct 2019 | JPY | 2,400 | 2,405 | 2,375 | 2,375 | 2,375 | -25 (-1.04%) | 3,300 |
9 Oct 2019 | JPY | 2,379 | 2,409 | 2,379 | 2,400 | 2,400 | 0.0 (0.0%) | 2,800 |
8 Oct 2019 | JPY | 2,396 | 2,400 | 2,380 | 2,400 | 2,400 | +10 (+0.42%) | 5,500 |
7 Oct 2019 | JPY | 2,392 | 2,394 | 2,390 | 2,390 | 2,390 | +8 (+0.34%) | 1,100 |
4 Oct 2019 | JPY | 2,372 | 2,400 | 2,372 | 2,382 | 2,382 | +14 (+0.59%) | 2,900 |
3 Oct 2019 | JPY | 2,382 | 2,383 | 2,365 | 2,368 | 2,368 | -27 (-1.13%) | 4,400 |
2 Oct 2019 | JPY | 2,391 | 2,408 | 2,383 | 2,395 | 2,395 | -3 (-0.13%) | 8,200 |
1 Oct 2019 | JPY | 2,390 | 2,401 | 2,390 | 2,398 | 2,398 | +15 (+0.63%) | 1,300 |
30 Sep 2019 | JPY | 2,375 | 2,419 | 2,373 | 2,383 | 2,383 | +15 (+0.63%) | 3,700 |
27 Sep 2019 | JPY | 2,394 | 2,407 | 2,363 | 2,368 | 2,368 | -33 (-1.37%) | 3,600 |
26 Sep 2019 | JPY | 2,399 | 2,410 | 2,391 | 2,401 | 2,401 | +5 (+0.21%) | 5,300 |
25 Sep 2019 | JPY | 2,392 | 2,401 | 2,391 | 2,396 | 2,396 | -5 (-0.21%) | 3,400 |
24 Sep 2019 | JPY | 2,400 | 2,404 | 2,387 | 2,401 | 2,401 | +3 (+0.13%) | 5,000 |
20 Sep 2019 | JPY | 2,400 | 2,412 | 2,392 | 2,398 | 2,398 | -10 (-0.42%) | 3,400 |
19 Sep 2019 | JPY | 2,391 | 2,409 | 2,391 | 2,408 | 2,408 | +20 (+0.84%) | 2,700 |
18 Sep 2019 | JPY | 2,407 | 2,424 | 2,388 | 2,388 | 2,388 | -37 (-1.53%) | 4,700 |
17 Sep 2019 | JPY | 2,421 | 2,436 | 2,411 | 2,425 | 2,425 | +21 (+0.87%) | 1,200 |
13 Sep 2019 | JPY | 2,430 | 2,430 | 2,400 | 2,404 | 2,404 | -26 (-1.07%) | 2,500 |
12 Sep 2019 | JPY | 2,437 | 2,440 | 2,420 | 2,430 | 2,430 | +20 (+0.83%) | 5,700 |
11 Sep 2019 | JPY | 2,399 | 2,410 | 2,386 | 2,410 | 2,410 | +25 (+1.05%) | 3,400 |
10 Sep 2019 | JPY | 2,389 | 2,409 | 2,385 | 2,385 | 2,385 | 0.0 (0.0%) | 1,100 |
9 Sep 2019 | JPY | 2,386 | 2,387 | 2,385 | 2,385 | 2,385 | -2 (-0.08%) | 1,600 |