Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | JPY | 2,412 | 2,431 | 2,378 | 2,387 | 2,387 | -18 (-0.75%) | 4,700 |
5 Sep 2019 | JPY | 2,400 | 2,430 | 2,400 | 2,405 | 2,405 | +19 (+0.80%) | 11,800 |
4 Sep 2019 | JPY | 2,372 | 2,390 | 2,361 | 2,386 | 2,386 | +15 (+0.63%) | 3,500 |
3 Sep 2019 | JPY | 2,368 | 2,373 | 2,361 | 2,371 | 2,371 | +11 (+0.47%) | 1,900 |
2 Sep 2019 | JPY | 2,350 | 2,373 | 2,342 | 2,360 | 2,360 | +10 (+0.43%) | 2,000 |
30 Aug 2019 | JPY | 2,369 | 2,369 | 2,350 | 2,350 | 2,350 | -1 (-0.04%) | 2,700 |
29 Aug 2019 | JPY | 2,353 | 2,365 | 2,323 | 2,351 | 2,351 | -14 (-0.59%) | 3,900 |
28 Aug 2019 | JPY | 2,371 | 2,371 | 2,358 | 2,365 | 2,365 | -17 (-0.71%) | 3,500 |
27 Aug 2019 | JPY | 2,409 | 2,409 | 2,380 | 2,382 | 2,382 | -12 (-0.50%) | 4,400 |
26 Aug 2019 | JPY | 2,385 | 2,412 | 2,369 | 2,394 | 2,394 | -11 (-0.46%) | 9,300 |
23 Aug 2019 | JPY | 2,422 | 2,450 | 2,405 | 2,405 | 2,405 | -16 (-0.66%) | 3,200 |
22 Aug 2019 | JPY | 2,413 | 2,480 | 2,413 | 2,421 | 2,421 | +9 (+0.37%) | 13,500 |
21 Aug 2019 | JPY | 2,419 | 2,424 | 2,399 | 2,412 | 2,412 | -8 (-0.33%) | 3,500 |
20 Aug 2019 | JPY | 2,410 | 2,420 | 2,400 | 2,420 | 2,420 | +10 (+0.41%) | 3,300 |
19 Aug 2019 | JPY | 2,410 | 2,430 | 2,403 | 2,410 | 2,410 | +25 (+1.05%) | 6,300 |
16 Aug 2019 | JPY | 2,354 | 2,385 | 2,341 | 2,385 | 2,385 | +40 (+1.71%) | 4,500 |
15 Aug 2019 | JPY | 2,320 | 2,350 | 2,292 | 2,345 | 2,345 | +10 (+0.43%) | 9,900 |
14 Aug 2019 | JPY | 2,343 | 2,348 | 2,331 | 2,335 | 2,335 | +8 (+0.34%) | 6,000 |
13 Aug 2019 | JPY | 2,365 | 2,377 | 2,322 | 2,327 | 2,327 | -35 (-1.48%) | 13,800 |
9 Aug 2019 | JPY | 2,409 | 2,435 | 2,331 | 2,362 | 2,362 | +143 (+6.44%) | 48,100 |
8 Aug 2019 | JPY | 2,179 | 2,219 | 2,179 | 2,219 | 2,219 | +37 (+1.70%) | 5,400 |
7 Aug 2019 | JPY | 2,150 | 2,182 | 2,145 | 2,182 | 2,182 | +32 (+1.49%) | 2,700 |
6 Aug 2019 | JPY | 2,108 | 2,150 | 2,102 | 2,150 | 2,150 | -20 (-0.92%) | 9,500 |
5 Aug 2019 | JPY | 2,184 | 2,184 | 2,151 | 2,170 | 2,170 | -14 (-0.64%) | 7,600 |
2 Aug 2019 | JPY | 2,219 | 2,219 | 2,175 | 2,184 | 2,184 | -49 (-2.19%) | 11,300 |
1 Aug 2019 | JPY | 2,197 | 2,233 | 2,197 | 2,233 | 2,233 | +25 (+1.13%) | 5,000 |
31 Jul 2019 | JPY | 2,230 | 2,230 | 2,200 | 2,208 | 2,208 | -22 (-0.99%) | 4,500 |
30 Jul 2019 | JPY | 2,224 | 2,240 | 2,214 | 2,230 | 2,230 | +5 (+0.22%) | 2,500 |
29 Jul 2019 | JPY | 2,240 | 2,240 | 2,225 | 2,225 | 2,225 | -20 (-0.89%) | 2,000 |
26 Jul 2019 | JPY | 2,226 | 2,245 | 2,226 | 2,245 | 2,245 | +5 (+0.22%) | 3,200 |