Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | JPY | 2,214 | 2,243 | 2,210 | 2,240 | 2,240 | +22 (+0.99%) | 3,700 |
24 Jul 2019 | JPY | 2,216 | 2,233 | 2,212 | 2,218 | 2,218 | +2 (+0.09%) | 2,500 |
23 Jul 2019 | JPY | 2,190 | 2,218 | 2,190 | 2,216 | 2,216 | +26 (+1.19%) | 2,700 |
22 Jul 2019 | JPY | 2,191 | 2,198 | 2,190 | 2,190 | 2,190 | -7 (-0.32%) | 700 |
19 Jul 2019 | JPY | 2,175 | 2,212 | 2,175 | 2,197 | 2,197 | +15 (+0.69%) | 2,900 |
18 Jul 2019 | JPY | 2,207 | 2,207 | 2,160 | 2,182 | 2,182 | -20 (-0.91%) | 4,800 |
17 Jul 2019 | JPY | 2,200 | 2,208 | 2,199 | 2,202 | 2,202 | -3 (-0.14%) | 1,900 |
16 Jul 2019 | JPY | 2,205 | 2,216 | 2,191 | 2,205 | 2,205 | 0.0 (0.0%) | 2,500 |
12 Jul 2019 | JPY | 2,240 | 2,240 | 2,185 | 2,205 | 2,205 | -32 (-1.43%) | 5,800 |
11 Jul 2019 | JPY | 2,208 | 2,245 | 2,207 | 2,237 | 2,237 | +37 (+1.68%) | 3,900 |
10 Jul 2019 | JPY | 2,186 | 2,209 | 2,185 | 2,200 | 2,200 | +14 (+0.64%) | 4,700 |
9 Jul 2019 | JPY | 2,187 | 2,189 | 2,185 | 2,186 | 2,186 | 0.0 (0.0%) | 1,700 |
8 Jul 2019 | JPY | 2,210 | 2,211 | 2,186 | 2,186 | 2,186 | -24 (-1.09%) | 6,600 |
5 Jul 2019 | JPY | 2,206 | 2,210 | 2,185 | 2,210 | 2,210 | +4 (+0.18%) | 4,200 |
4 Jul 2019 | JPY | 2,217 | 2,228 | 2,206 | 2,206 | 2,206 | -11 (-0.50%) | 3,400 |
3 Jul 2019 | JPY | 2,200 | 2,220 | 2,200 | 2,217 | 2,217 | +5 (+0.23%) | 2,800 |
2 Jul 2019 | JPY | 2,199 | 2,234 | 2,190 | 2,212 | 2,212 | +8 (+0.36%) | 5,300 |
1 Jul 2019 | JPY | 2,209 | 2,215 | 2,198 | 2,204 | 2,204 | +9 (+0.41%) | 3,800 |
28 Jun 2019 | JPY | 2,206 | 2,206 | 2,185 | 2,195 | 2,195 | -3 (-0.14%) | 2,600 |
27 Jun 2019 | JPY | 2,175 | 2,200 | 2,174 | 2,198 | 2,198 | +20 (+0.92%) | 3,900 |
26 Jun 2019 | JPY | 2,205 | 2,205 | 2,160 | 2,178 | 2,178 | -39 (-1.76%) | 10,700 |
25 Jun 2019 | JPY | 2,212 | 2,221 | 2,208 | 2,217 | 2,217 | +3 (+0.14%) | 5,000 |
24 Jun 2019 | JPY | 2,201 | 2,225 | 2,201 | 2,214 | 2,214 | +5 (+0.23%) | 8,600 |
21 Jun 2019 | JPY | 2,220 | 2,223 | 2,201 | 2,209 | 2,209 | -6 (-0.27%) | 6,600 |
20 Jun 2019 | JPY | 2,221 | 2,230 | 2,213 | 2,215 | 2,215 | -4 (-0.18%) | 3,400 |
19 Jun 2019 | JPY | 2,215 | 2,235 | 2,203 | 2,219 | 2,219 | +7 (+0.32%) | 3,000 |
18 Jun 2019 | JPY | 2,213 | 2,233 | 2,188 | 2,212 | 2,212 | +14 (+0.64%) | 5,500 |
17 Jun 2019 | JPY | 2,215 | 2,215 | 2,198 | 2,198 | 2,198 | +10 (+0.46%) | 700 |
14 Jun 2019 | JPY | 2,182 | 2,210 | 2,159 | 2,188 | 2,188 | +11 (+0.51%) | 4,400 |
13 Jun 2019 | JPY | 2,215 | 2,215 | 2,168 | 2,177 | 2,177 | -42 (-1.89%) | 7,000 |