Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | JPY | 2,265 | 2,280 | 2,218 | 2,219 | 2,219 | -46 (-2.03%) | 11,800 |
11 Jun 2019 | JPY | 2,242 | 2,265 | 2,236 | 2,265 | 2,265 | +18 (+0.80%) | 5,000 |
10 Jun 2019 | JPY | 2,277 | 2,280 | 2,232 | 2,247 | 2,247 | -1 (-0.04%) | 8,100 |
7 Jun 2019 | JPY | 2,204 | 2,248 | 2,204 | 2,248 | 2,248 | +44 (+2.00%) | 4,600 |
6 Jun 2019 | JPY | 2,201 | 2,220 | 2,185 | 2,204 | 2,204 | +12 (+0.55%) | 6,700 |
5 Jun 2019 | JPY | 2,231 | 2,231 | 2,192 | 2,192 | 2,192 | -4 (-0.18%) | 4,900 |
4 Jun 2019 | JPY | 2,157 | 2,226 | 2,152 | 2,196 | 2,196 | +57 (+2.66%) | 8,300 |
3 Jun 2019 | JPY | 2,187 | 2,187 | 2,121 | 2,139 | 2,139 | -34 (-1.56%) | 10,700 |
31 May 2019 | JPY | 2,215 | 2,215 | 2,164 | 2,173 | 2,173 | -42 (-1.90%) | 5,600 |
30 May 2019 | JPY | 2,178 | 2,222 | 2,151 | 2,215 | 2,215 | +37 (+1.70%) | 7,000 |
29 May 2019 | JPY | 2,163 | 2,203 | 2,135 | 2,178 | 2,178 | -2 (-0.09%) | 14,900 |
28 May 2019 | JPY | 2,177 | 2,186 | 2,163 | 2,180 | 2,180 | +12 (+0.55%) | 4,000 |
27 May 2019 | JPY | 2,143 | 2,168 | 2,138 | 2,168 | 2,168 | +35 (+1.64%) | 3,500 |
24 May 2019 | JPY | 2,127 | 2,145 | 2,120 | 2,133 | 2,133 | -14 (-0.65%) | 5,800 |
23 May 2019 | JPY | 2,165 | 2,174 | 2,126 | 2,147 | 2,147 | -18 (-0.83%) | 9,100 |
22 May 2019 | JPY | 2,123 | 2,185 | 2,123 | 2,165 | 2,165 | +57 (+2.70%) | 10,800 |
21 May 2019 | JPY | 2,151 | 2,166 | 2,105 | 2,108 | 2,108 | -57 (-2.63%) | 19,400 |
20 May 2019 | JPY | 2,178 | 2,188 | 2,136 | 2,165 | 2,165 | +2 (+0.09%) | 7,500 |
17 May 2019 | JPY | 2,151 | 2,177 | 2,141 | 2,163 | 2,163 | +23 (+1.07%) | 13,700 |
16 May 2019 | JPY | 2,209 | 2,214 | 2,140 | 2,140 | 2,140 | -48 (-2.19%) | 12,600 |
15 May 2019 | JPY | 2,227 | 2,227 | 2,188 | 2,188 | 2,188 | -51 (-2.28%) | 10,000 |
14 May 2019 | JPY | 2,123 | 2,239 | 2,075 | 2,239 | 2,239 | +84 (+3.90%) | 50,100 |
13 May 2019 | JPY | 2,496 | 2,544 | 2,102 | 2,155 | 2,155 | -291 (-11.90%) | 96,800 |
10 May 2019 | JPY | 2,416 | 2,468 | 2,416 | 2,446 | 2,446 | +66 (+2.77%) | 22,000 |
9 May 2019 | JPY | 2,352 | 2,381 | 2,310 | 2,380 | 2,380 | +28 (+1.19%) | 17,900 |
8 May 2019 | JPY | 2,391 | 2,413 | 2,352 | 2,352 | 2,352 | -77 (-3.17%) | 16,800 |
7 May 2019 | JPY | 2,407 | 2,450 | 2,405 | 2,429 | 2,429 | -7 (-0.29%) | 8,700 |
26 Apr 2019 | JPY | 2,442 | 2,442 | 2,406 | 2,436 | 2,436 | -5 (-0.20%) | 10,200 |
25 Apr 2019 | JPY | 2,406 | 2,453 | 2,405 | 2,441 | 2,441 | +43 (+1.79%) | 6,200 |
24 Apr 2019 | JPY | 2,352 | 2,412 | 2,351 | 2,398 | 2,398 | +46 (+1.96%) | 16,400 |