Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | JPY | 2,361 | 2,368 | 2,337 | 2,352 | 2,352 | -28 (-1.18%) | 13,100 |
22 Apr 2019 | JPY | 2,393 | 2,393 | 2,353 | 2,380 | 2,380 | -13 (-0.54%) | 15,900 |
19 Apr 2019 | JPY | 2,431 | 2,449 | 2,387 | 2,393 | 2,393 | -36 (-1.48%) | 16,500 |
18 Apr 2019 | JPY | 2,477 | 2,477 | 2,422 | 2,429 | 2,429 | -51 (-2.06%) | 13,900 |
17 Apr 2019 | JPY | 2,503 | 2,511 | 2,465 | 2,480 | 2,480 | -11 (-0.44%) | 14,800 |
16 Apr 2019 | JPY | 2,517 | 2,550 | 2,479 | 2,491 | 2,491 | -26 (-1.03%) | 20,500 |
15 Apr 2019 | JPY | 2,537 | 2,539 | 2,507 | 2,517 | 2,517 | -2 (-0.08%) | 13,200 |
12 Apr 2019 | JPY | 2,565 | 2,570 | 2,506 | 2,519 | 2,519 | -44 (-1.72%) | 19,800 |
11 Apr 2019 | JPY | 2,564 | 2,581 | 2,548 | 2,563 | 2,563 | +1 (+0.04%) | 5,300 |
10 Apr 2019 | JPY | 2,565 | 2,587 | 2,530 | 2,562 | 2,562 | -34 (-1.31%) | 10,300 |
9 Apr 2019 | JPY | 2,549 | 2,620 | 2,549 | 2,596 | 2,596 | +50 (+1.96%) | 18,500 |
8 Apr 2019 | JPY | 2,542 | 2,569 | 2,541 | 2,546 | 2,546 | +11 (+0.43%) | 11,700 |
5 Apr 2019 | JPY | 2,550 | 2,553 | 2,500 | 2,535 | 2,535 | +7 (+0.28%) | 16,400 |
4 Apr 2019 | JPY | 2,549 | 2,550 | 2,515 | 2,528 | 2,528 | +11 (+0.44%) | 7,400 |
3 Apr 2019 | JPY | 2,501 | 2,535 | 2,490 | 2,517 | 2,517 | -10 (-0.40%) | 7,900 |
2 Apr 2019 | JPY | 2,559 | 2,570 | 2,486 | 2,527 | 2,527 | -34 (-1.33%) | 19,200 |
1 Apr 2019 | JPY | 2,597 | 2,624 | 2,561 | 2,561 | 2,561 | -25 (-0.97%) | 11,900 |
29 Mar 2019 | JPY | 2,576 | 2,600 | 2,571 | 2,586 | 2,586 | +3 (+0.12%) | 17,200 |
28 Mar 2019 | JPY | 2,567 | 2,589 | 2,533 | 2,583 | 2,583 | +3 (+0.12%) | 9,400 |
27 Mar 2019 | JPY | 2,499 | 2,600 | 2,483 | 2,580 | 2,580 | +89 (+3.57%) | 21,500 |
26 Mar 2019 | JPY | 2,487 | 2,510 | 2,479 | 2,491 | 2,491 | +12 (+0.48%) | 10,800 |
25 Mar 2019 | JPY | 2,482 | 2,485 | 2,453 | 2,479 | 2,479 | -40 (-1.59%) | 11,400 |
22 Mar 2019 | JPY | 2,577 | 2,578 | 2,500 | 2,519 | 2,519 | -48 (-1.87%) | 29,400 |
20 Mar 2019 | JPY | 2,499 | 2,578 | 2,499 | 2,567 | 2,567 | +84 (+3.38%) | 33,000 |
19 Mar 2019 | JPY | 2,465 | 2,490 | 2,450 | 2,483 | 2,483 | -5 (-0.20%) | 10,100 |
18 Mar 2019 | JPY | 2,510 | 2,510 | 2,450 | 2,488 | 2,488 | -24 (-0.96%) | 19,000 |
15 Mar 2019 | JPY | 2,492 | 2,540 | 2,479 | 2,512 | 2,512 | +12 (+0.48%) | 32,200 |
14 Mar 2019 | JPY | 2,499 | 2,525 | 2,476 | 2,500 | 2,500 | +47 (+1.92%) | 31,500 |
13 Mar 2019 | JPY | 2,437 | 2,453 | 2,416 | 2,453 | 2,453 | +6 (+0.25%) | 19,600 |
12 Mar 2019 | JPY | 2,429 | 2,457 | 2,424 | 2,447 | 2,447 | +18 (+0.74%) | 21,400 |