Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | JPY | 2,334 | 2,461 | 2,332 | 2,429 | 2,429 | +96 (+4.11%) | 39,500 |
8 Mar 2019 | JPY | 2,296 | 2,340 | 2,296 | 2,333 | 2,333 | +9 (+0.39%) | 20,800 |
7 Mar 2019 | JPY | 2,344 | 2,358 | 2,318 | 2,324 | 2,324 | -33 (-1.40%) | 13,200 |
6 Mar 2019 | JPY | 2,378 | 2,384 | 2,352 | 2,357 | 2,357 | -20 (-0.84%) | 9,400 |
5 Mar 2019 | JPY | 2,344 | 2,377 | 2,344 | 2,377 | 2,377 | +23 (+0.98%) | 15,400 |
4 Mar 2019 | JPY | 2,339 | 2,376 | 2,330 | 2,354 | 2,354 | +15 (+0.64%) | 18,800 |
1 Mar 2019 | JPY | 2,354 | 2,354 | 2,327 | 2,339 | 2,339 | -4 (-0.17%) | 4,800 |
28 Feb 2019 | JPY | 2,370 | 2,371 | 2,330 | 2,343 | 2,343 | -25 (-1.06%) | 17,800 |
27 Feb 2019 | JPY | 2,343 | 2,374 | 2,331 | 2,368 | 2,368 | +25 (+1.07%) | 13,900 |
26 Feb 2019 | JPY | 2,340 | 2,367 | 2,313 | 2,343 | 2,343 | -4 (-0.17%) | 19,100 |
25 Feb 2019 | JPY | 2,339 | 2,366 | 2,329 | 2,347 | 2,347 | +13 (+0.56%) | 13,100 |
22 Feb 2019 | JPY | 2,320 | 2,343 | 2,318 | 2,334 | 2,334 | +1 (+0.04%) | 11,000 |
21 Feb 2019 | JPY | 2,317 | 2,333 | 2,293 | 2,333 | 2,333 | -9 (-0.38%) | 9,300 |
20 Feb 2019 | JPY | 2,350 | 2,350 | 2,307 | 2,342 | 2,342 | +2 (+0.09%) | 13,400 |
19 Feb 2019 | JPY | 2,301 | 2,354 | 2,298 | 2,340 | 2,340 | +25 (+1.08%) | 26,800 |
18 Feb 2019 | JPY | 2,327 | 2,327 | 2,284 | 2,315 | 2,315 | +38 (+1.67%) | 11,400 |
15 Feb 2019 | JPY | 2,296 | 2,300 | 2,277 | 2,277 | 2,277 | -27 (-1.17%) | 7,000 |
14 Feb 2019 | JPY | 2,305 | 2,330 | 2,284 | 2,304 | 2,304 | -4 (-0.17%) | 14,400 |
13 Feb 2019 | JPY | 2,261 | 2,338 | 2,261 | 2,308 | 2,308 | +48 (+2.12%) | 26,900 |
12 Feb 2019 | JPY | 2,109 | 2,278 | 2,105 | 2,260 | 2,260 | +126 (+5.90%) | 32,700 |
8 Feb 2019 | JPY | 2,184 | 2,206 | 2,127 | 2,134 | 2,134 | -50 (-2.29%) | 5,500 |
7 Feb 2019 | JPY | 2,188 | 2,193 | 2,171 | 2,184 | 2,184 | -16 (-0.73%) | 3,600 |
6 Feb 2019 | JPY | 2,230 | 2,230 | 2,200 | 2,200 | 2,200 | -16 (-0.72%) | 4,700 |
5 Feb 2019 | JPY | 2,275 | 2,280 | 2,215 | 2,216 | 2,216 | -44 (-1.95%) | 14,700 |
4 Feb 2019 | JPY | 2,210 | 2,275 | 2,191 | 2,260 | 2,260 | +100 (+4.63%) | 22,600 |
1 Feb 2019 | JPY | 2,100 | 2,214 | 2,100 | 2,160 | 2,160 | +62 (+2.96%) | 17,600 |
31 Jan 2019 | JPY | 2,089 | 2,098 | 2,077 | 2,098 | 2,098 | +25 (+1.21%) | 2,400 |
30 Jan 2019 | JPY | 2,100 | 2,100 | 2,072 | 2,073 | 2,073 | -19 (-0.91%) | 3,700 |
29 Jan 2019 | JPY | 2,079 | 2,092 | 2,079 | 2,092 | 2,092 | +8 (+0.38%) | 1,900 |
28 Jan 2019 | JPY | 2,101 | 2,104 | 2,080 | 2,084 | 2,084 | -16 (-0.76%) | 5,600 |