Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | JPY | 2,089 | 2,100 | 2,089 | 2,100 | 2,100 | +5 (+0.24%) | 1,700 |
24 Jan 2019 | JPY | 2,080 | 2,100 | 2,080 | 2,095 | 2,095 | -9 (-0.43%) | 1,800 |
23 Jan 2019 | JPY | 2,100 | 2,114 | 2,094 | 2,104 | 2,104 | +19 (+0.91%) | 1,000 |
22 Jan 2019 | JPY | 2,106 | 2,107 | 2,083 | 2,085 | 2,085 | -27 (-1.28%) | 2,700 |
21 Jan 2019 | JPY | 2,125 | 2,135 | 2,111 | 2,112 | 2,112 | -9 (-0.42%) | 2,900 |
18 Jan 2019 | JPY | 2,120 | 2,140 | 2,120 | 2,121 | 2,121 | +7 (+0.33%) | 1,700 |
17 Jan 2019 | JPY | 2,108 | 2,127 | 2,101 | 2,114 | 2,114 | -1 (-0.05%) | 3,700 |
16 Jan 2019 | JPY | 2,075 | 2,128 | 2,075 | 2,115 | 2,115 | +29 (+1.39%) | 5,800 |
15 Jan 2019 | JPY | 2,086 | 2,103 | 2,070 | 2,086 | 2,086 | +15 (+0.72%) | 4,500 |
11 Jan 2019 | JPY | 2,100 | 2,108 | 2,068 | 2,071 | 2,071 | -23 (-1.10%) | 6,300 |
10 Jan 2019 | JPY | 2,086 | 2,100 | 2,065 | 2,094 | 2,094 | +9 (+0.43%) | 4,700 |
9 Jan 2019 | JPY | 2,085 | 2,112 | 2,081 | 2,085 | 2,085 | -8 (-0.38%) | 5,700 |
8 Jan 2019 | JPY | 2,091 | 2,100 | 2,061 | 2,093 | 2,093 | +2 (+0.10%) | 6,800 |
7 Jan 2019 | JPY | 2,091 | 2,130 | 2,073 | 2,091 | 2,091 | +36 (+1.75%) | 15,700 |
4 Jan 2019 | JPY | 1,979 | 2,058 | 1,939 | 2,055 | 2,055 | +31 (+1.53%) | 16,300 |
31 Dec 2018 | JPY | 2,024 | 2,024 | 2,024 | 2,024 | 2,024 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 2,049 | 2,049 | 2,000 | 2,024 | 2,024 | -11 (-0.54%) | 4,900 |
27 Dec 2018 | JPY | 1,995 | 2,043 | 1,980 | 2,035 | 2,035 | +80 (+4.09%) | 22,100 |
26 Dec 2018 | JPY | 1,902 | 1,959 | 1,888 | 1,955 | 1,955 | +62 (+3.28%) | 29,500 |
25 Dec 2018 | JPY | 1,931 | 1,982 | 1,890 | 1,893 | 1,893 | -156 (-7.61%) | 41,300 |
24 Dec 2018 | JPY | 2,049 | 2,049 | 2,049 | 2,049 | 2,049 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 2,100 | 2,100 | 2,000 | 2,049 | 2,049 | -71 (-3.35%) | 54,900 |
20 Dec 2018 | JPY | 2,145 | 2,172 | 2,115 | 2,120 | 2,120 | -57 (-2.62%) | 12,400 |
19 Dec 2018 | JPY | 2,144 | 2,178 | 2,140 | 2,177 | 2,177 | +24 (+1.11%) | 6,400 |
18 Dec 2018 | JPY | 2,151 | 2,162 | 2,124 | 2,153 | 2,153 | -33 (-1.51%) | 12,300 |
17 Dec 2018 | JPY | 2,130 | 2,197 | 2,130 | 2,186 | 2,186 | +30 (+1.39%) | 11,600 |
14 Dec 2018 | JPY | 2,123 | 2,166 | 2,103 | 2,156 | 2,156 | +33 (+1.55%) | 11,700 |
13 Dec 2018 | JPY | 2,115 | 2,124 | 2,092 | 2,123 | 2,123 | +14 (+0.66%) | 8,500 |
12 Dec 2018 | JPY | 2,071 | 2,110 | 2,071 | 2,109 | 2,109 | +38 (+1.83%) | 6,100 |
11 Dec 2018 | JPY | 2,061 | 2,085 | 2,051 | 2,071 | 2,071 | -18 (-0.86%) | 10,400 |