Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | JPY | 2,134 | 2,134 | 2,083 | 2,089 | 2,089 | -46 (-2.15%) | 7,700 |
7 Dec 2018 | JPY | 2,138 | 2,138 | 2,115 | 2,135 | 2,135 | +8 (+0.38%) | 2,500 |
6 Dec 2018 | JPY | 2,143 | 2,147 | 2,117 | 2,127 | 2,127 | -8 (-0.37%) | 7,100 |
5 Dec 2018 | JPY | 2,116 | 2,148 | 2,115 | 2,135 | 2,135 | +15 (+0.71%) | 5,400 |
4 Dec 2018 | JPY | 2,132 | 2,135 | 2,119 | 2,120 | 2,120 | -7 (-0.33%) | 15,500 |
3 Dec 2018 | JPY | 2,135 | 2,139 | 2,122 | 2,127 | 2,127 | 0.0 (0.0%) | 6,500 |
30 Nov 2018 | JPY | 2,121 | 2,136 | 2,120 | 2,127 | 2,127 | -6 (-0.28%) | 4,000 |
29 Nov 2018 | JPY | 2,141 | 2,164 | 2,130 | 2,133 | 2,133 | +4 (+0.19%) | 6,800 |
28 Nov 2018 | JPY | 2,130 | 2,162 | 2,129 | 2,129 | 2,129 | +9 (+0.42%) | 5,100 |
27 Nov 2018 | JPY | 2,135 | 2,135 | 2,113 | 2,120 | 2,120 | -14 (-0.66%) | 6,900 |
26 Nov 2018 | JPY | 2,116 | 2,141 | 2,116 | 2,134 | 2,134 | -8 (-0.37%) | 2,800 |
23 Nov 2018 | JPY | 2,142 | 2,142 | 2,142 | 2,142 | 2,142 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 2,122 | 2,143 | 2,120 | 2,142 | 2,142 | +7 (+0.33%) | 2,400 |
21 Nov 2018 | JPY | 2,115 | 2,146 | 2,115 | 2,135 | 2,135 | -2 (-0.09%) | 6,500 |
20 Nov 2018 | JPY | 2,121 | 2,142 | 2,116 | 2,137 | 2,137 | -12 (-0.56%) | 8,700 |
19 Nov 2018 | JPY | 2,147 | 2,155 | 2,112 | 2,149 | 2,149 | +2 (+0.09%) | 7,200 |
16 Nov 2018 | JPY | 2,163 | 2,171 | 2,147 | 2,147 | 2,147 | -22 (-1.01%) | 7,000 |
15 Nov 2018 | JPY | 2,151 | 2,181 | 2,151 | 2,169 | 2,169 | +1 (+0.05%) | 4,800 |
14 Nov 2018 | JPY | 2,140 | 2,179 | 2,140 | 2,168 | 2,168 | -8 (-0.37%) | 11,200 |
13 Nov 2018 | JPY | 2,159 | 2,210 | 2,143 | 2,176 | 2,176 | -14 (-0.64%) | 19,200 |
12 Nov 2018 | JPY | 2,171 | 2,210 | 2,150 | 2,190 | 2,190 | +34 (+1.58%) | 11,700 |
9 Nov 2018 | JPY | 2,163 | 2,174 | 2,131 | 2,156 | 2,156 | -4 (-0.19%) | 6,200 |
8 Nov 2018 | JPY | 2,171 | 2,174 | 2,159 | 2,160 | 2,160 | -5 (-0.23%) | 5,600 |
7 Nov 2018 | JPY | 2,176 | 2,187 | 2,161 | 2,165 | 2,165 | -11 (-0.51%) | 4,400 |
6 Nov 2018 | JPY | 2,194 | 2,208 | 2,157 | 2,176 | 2,176 | -16 (-0.73%) | 5,500 |
5 Nov 2018 | JPY | 2,131 | 2,214 | 2,131 | 2,192 | 2,192 | +51 (+2.38%) | 11,700 |
2 Nov 2018 | JPY | 2,101 | 2,159 | 2,101 | 2,141 | 2,141 | +45 (+2.15%) | 8,200 |
1 Nov 2018 | JPY | 2,091 | 2,139 | 2,091 | 2,096 | 2,096 | -34 (-1.60%) | 8,900 |
31 Oct 2018 | JPY | 2,099 | 2,143 | 2,092 | 2,130 | 2,130 | +63 (+3.05%) | 6,900 |
30 Oct 2018 | JPY | 2,015 | 2,083 | 2,003 | 2,067 | 2,067 | +17 (+0.83%) | 12,200 |