Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | JPY | 2,062 | 2,104 | 2,049 | 2,050 | 2,050 | -30 (-1.44%) | 21,600 |
26 Oct 2018 | JPY | 2,115 | 2,135 | 2,059 | 2,080 | 2,080 | -29 (-1.38%) | 15,400 |
25 Oct 2018 | JPY | 2,127 | 2,150 | 2,108 | 2,109 | 2,109 | -68 (-3.12%) | 20,800 |
24 Oct 2018 | JPY | 2,170 | 2,181 | 2,150 | 2,177 | 2,177 | +7 (+0.32%) | 4,000 |
23 Oct 2018 | JPY | 2,213 | 2,213 | 2,170 | 2,170 | 2,170 | -44 (-1.99%) | 7,200 |
22 Oct 2018 | JPY | 2,208 | 2,218 | 2,195 | 2,214 | 2,214 | +6 (+0.27%) | 2,900 |
19 Oct 2018 | JPY | 2,210 | 2,210 | 2,180 | 2,208 | 2,208 | -1 (-0.05%) | 8,100 |
18 Oct 2018 | JPY | 2,210 | 2,223 | 2,202 | 2,209 | 2,209 | +13 (+0.59%) | 4,000 |
17 Oct 2018 | JPY | 2,230 | 2,243 | 2,196 | 2,196 | 2,196 | +3 (+0.14%) | 10,600 |
16 Oct 2018 | JPY | 2,190 | 2,199 | 2,174 | 2,193 | 2,193 | +3 (+0.14%) | 4,400 |
15 Oct 2018 | JPY | 2,230 | 2,230 | 2,173 | 2,190 | 2,190 | -46 (-2.06%) | 17,600 |
12 Oct 2018 | JPY | 2,175 | 2,240 | 2,175 | 2,236 | 2,236 | +71 (+3.28%) | 6,700 |
11 Oct 2018 | JPY | 2,132 | 2,178 | 2,120 | 2,165 | 2,165 | -105 (-4.63%) | 22,400 |
10 Oct 2018 | JPY | 2,303 | 2,303 | 2,255 | 2,270 | 2,270 | -25 (-1.09%) | 19,100 |
9 Oct 2018 | JPY | 2,328 | 2,328 | 2,291 | 2,295 | 2,295 | -50 (-2.13%) | 7,700 |
8 Oct 2018 | JPY | 2,345 | 2,345 | 2,345 | 2,345 | 2,345 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 2,360 | 2,370 | 2,338 | 2,345 | 2,345 | -26 (-1.10%) | 9,200 |
4 Oct 2018 | JPY | 2,389 | 2,398 | 2,355 | 2,371 | 2,371 | 0.0 (0.0%) | 14,100 |
3 Oct 2018 | JPY | 2,360 | 2,379 | 2,338 | 2,371 | 2,371 | +22 (+0.94%) | 5,800 |
2 Oct 2018 | JPY | 2,378 | 2,380 | 2,326 | 2,349 | 2,349 | -28 (-1.18%) | 12,000 |
1 Oct 2018 | JPY | 2,365 | 2,400 | 2,365 | 2,377 | 2,377 | +12 (+0.51%) | 22,900 |
28 Sep 2018 | JPY | 2,345 | 2,365 | 2,321 | 2,365 | 2,365 | +30 (+1.28%) | 11,700 |
27 Sep 2018 | JPY | 2,331 | 2,340 | 2,311 | 2,335 | 2,335 | +9 (+0.39%) | 17,800 |
26 Sep 2018 | JPY | 2,310 | 2,326 | 2,308 | 2,326 | 2,326 | +6 (+0.26%) | 4,600 |
25 Sep 2018 | JPY | 2,291 | 2,320 | 2,290 | 2,320 | 2,320 | +17 (+0.74%) | 9,400 |
24 Sep 2018 | JPY | 2,303 | 2,303 | 2,303 | 2,303 | 2,303 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 2,303 | 2,318 | 2,286 | 2,303 | 2,303 | -10 (-0.43%) | 10,600 |
20 Sep 2018 | JPY | 2,311 | 2,342 | 2,303 | 2,313 | 2,313 | -11 (-0.47%) | 8,400 |
19 Sep 2018 | JPY | 2,340 | 2,349 | 2,321 | 2,324 | 2,324 | -16 (-0.68%) | 10,300 |
18 Sep 2018 | JPY | 2,352 | 2,352 | 2,305 | 2,340 | 2,340 | +60 (+2.63%) | 22,200 |