Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | JPY | 3,995 | 4,005 | 3,995 | 4,005 | 4,005 | +5 (+0.13%) | 3,000 |
25 Mar 2024 | JPY | 4,000 | 4,030 | 3,995 | 4,000 | 4,000 | 0.0 (0.0%) | 4,500 |
22 Mar 2024 | JPY | 3,985 | 4,000 | 3,980 | 4,000 | 4,000 | +10 (+0.25%) | 2,800 |
21 Mar 2024 | JPY | 3,990 | 4,010 | 3,980 | 3,990 | 3,990 | +5 (+0.13%) | 5,400 |
19 Mar 2024 | JPY | 3,990 | 3,990 | 3,980 | 3,985 | 3,985 | 0.0 (0.0%) | 1,900 |
18 Mar 2024 | JPY | 4,000 | 4,000 | 3,985 | 3,985 | 3,985 | -5 (-0.13%) | 2,600 |
15 Mar 2024 | JPY | 3,975 | 3,990 | 3,970 | 3,990 | 3,990 | +25 (+0.63%) | 3,800 |
14 Mar 2024 | JPY | 3,975 | 3,980 | 3,965 | 3,965 | 3,965 | -10 (-0.25%) | 2,200 |
13 Mar 2024 | JPY | 3,975 | 3,985 | 3,955 | 3,975 | 3,975 | +10 (+0.25%) | 3,000 |
12 Mar 2024 | JPY | 3,955 | 3,990 | 3,955 | 3,965 | 3,965 | +5 (+0.13%) | 2,900 |
11 Mar 2024 | JPY | 3,975 | 3,995 | 3,960 | 3,960 | 3,960 | -20 (-0.50%) | 4,700 |
8 Mar 2024 | JPY | 3,975 | 3,995 | 3,970 | 3,980 | 3,980 | +10 (+0.25%) | 2,400 |
7 Mar 2024 | JPY | 3,990 | 4,005 | 3,965 | 3,970 | 3,970 | 0.0 (0.0%) | 4,900 |
6 Mar 2024 | JPY | 3,975 | 3,980 | 3,945 | 3,970 | 3,970 | 0.0 (0.0%) | 3,700 |
5 Mar 2024 | JPY | 3,960 | 3,975 | 3,950 | 3,970 | 3,970 | +5 (+0.13%) | 3,500 |
4 Mar 2024 | JPY | 4,020 | 4,020 | 3,965 | 3,965 | 3,965 | -25 (-0.63%) | 5,100 |
1 Mar 2024 | JPY | 4,055 | 4,065 | 3,985 | 3,990 | 3,990 | -75 (-1.85%) | 8,500 |
29 Feb 2024 | JPY | 4,010 | 4,065 | 4,010 | 4,065 | 4,065 | +45 (+1.12%) | 7,100 |
28 Feb 2024 | JPY | 3,990 | 4,020 | 3,980 | 4,020 | 4,020 | +30 (+0.75%) | 8,800 |
27 Feb 2024 | JPY | 3,980 | 3,990 | 3,965 | 3,990 | 3,990 | +20 (+0.50%) | 3,600 |
26 Feb 2024 | JPY | 3,985 | 3,985 | 3,965 | 3,970 | 3,970 | +5 (+0.13%) | 4,300 |
22 Feb 2024 | JPY | 3,965 | 3,965 | 3,935 | 3,965 | 3,965 | +30 (+0.76%) | 5,000 |
21 Feb 2024 | JPY | 3,965 | 3,970 | 3,935 | 3,935 | 3,935 | -25 (-0.63%) | 4,400 |
20 Feb 2024 | JPY | 3,995 | 3,995 | 3,955 | 3,960 | 3,960 | -25 (-0.63%) | 3,100 |
19 Feb 2024 | JPY | 3,990 | 3,990 | 3,965 | 3,985 | 3,985 | +5 (+0.13%) | 4,200 |
16 Feb 2024 | JPY | 3,985 | 4,010 | 3,970 | 3,980 | 3,980 | +25 (+0.63%) | 3,400 |
15 Feb 2024 | JPY | 3,995 | 3,995 | 3,955 | 3,955 | 3,955 | -25 (-0.63%) | 5,200 |
14 Feb 2024 | JPY | 3,990 | 4,005 | 3,975 | 3,980 | 3,980 | -10 (-0.25%) | 4,500 |
13 Feb 2024 | JPY | 3,955 | 4,000 | 3,955 | 3,990 | 3,990 | +35 (+0.88%) | 4,900 |
9 Feb 2024 | JPY | 3,995 | 4,000 | 3,955 | 3,955 | 3,955 | -25 (-0.63%) | 4,200 |