Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | JPY | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 2,221 | 2,283 | 2,221 | 2,280 | 2,280 | +45 (+2.01%) | 9,600 |
13 Sep 2018 | JPY | 2,215 | 2,246 | 2,199 | 2,235 | 2,235 | +34 (+1.54%) | 12,400 |
12 Sep 2018 | JPY | 2,228 | 2,228 | 2,200 | 2,201 | 2,201 | -24 (-1.08%) | 4,100 |
11 Sep 2018 | JPY | 2,234 | 2,234 | 2,214 | 2,225 | 2,225 | -2 (-0.09%) | 4,300 |
10 Sep 2018 | JPY | 2,214 | 2,230 | 2,214 | 2,227 | 2,227 | +13 (+0.59%) | 6,800 |
7 Sep 2018 | JPY | 2,185 | 2,214 | 2,185 | 2,214 | 2,214 | -6 (-0.27%) | 3,600 |
6 Sep 2018 | JPY | 2,219 | 2,225 | 2,200 | 2,220 | 2,220 | +10 (+0.45%) | 6,400 |
5 Sep 2018 | JPY | 2,202 | 2,232 | 2,202 | 2,210 | 2,210 | -9 (-0.41%) | 4,400 |
4 Sep 2018 | JPY | 2,227 | 2,227 | 2,202 | 2,219 | 2,219 | +3 (+0.14%) | 2,800 |
3 Sep 2018 | JPY | 2,240 | 2,250 | 2,206 | 2,216 | 2,216 | -19 (-0.85%) | 6,500 |
31 Aug 2018 | JPY | 2,224 | 2,236 | 2,215 | 2,235 | 2,235 | +4 (+0.18%) | 4,100 |
30 Aug 2018 | JPY | 2,201 | 2,231 | 2,201 | 2,231 | 2,231 | +21 (+0.95%) | 4,900 |
29 Aug 2018 | JPY | 2,200 | 2,215 | 2,200 | 2,210 | 2,210 | +3 (+0.14%) | 3,000 |
28 Aug 2018 | JPY | 2,219 | 2,220 | 2,199 | 2,207 | 2,207 | -3 (-0.14%) | 6,400 |
27 Aug 2018 | JPY | 2,223 | 2,223 | 2,208 | 2,210 | 2,210 | +3 (+0.14%) | 1,400 |
24 Aug 2018 | JPY | 2,214 | 2,214 | 2,200 | 2,207 | 2,207 | +2 (+0.09%) | 2,200 |
23 Aug 2018 | JPY | 2,203 | 2,210 | 2,195 | 2,205 | 2,205 | -3 (-0.14%) | 1,100 |
22 Aug 2018 | JPY | 2,239 | 2,239 | 2,191 | 2,208 | 2,208 | -35 (-1.56%) | 7,500 |
21 Aug 2018 | JPY | 2,233 | 2,243 | 2,227 | 2,243 | 2,243 | -2 (-0.09%) | 4,200 |
20 Aug 2018 | JPY | 2,269 | 2,278 | 2,232 | 2,245 | 2,245 | +7 (+0.31%) | 10,000 |
17 Aug 2018 | JPY | 2,213 | 2,241 | 2,213 | 2,238 | 2,238 | +9 (+0.40%) | 4,300 |
16 Aug 2018 | JPY | 2,200 | 2,241 | 2,175 | 2,229 | 2,229 | +10 (+0.45%) | 7,200 |
15 Aug 2018 | JPY | 2,240 | 2,240 | 2,210 | 2,219 | 2,219 | -16 (-0.72%) | 6,700 |
14 Aug 2018 | JPY | 2,202 | 2,274 | 2,202 | 2,235 | 2,235 | +33 (+1.50%) | 16,700 |
13 Aug 2018 | JPY | 2,170 | 2,202 | 2,170 | 2,202 | 2,202 | +14 (+0.64%) | 10,500 |
10 Aug 2018 | JPY | 2,201 | 2,205 | 2,174 | 2,188 | 2,188 | -8 (-0.36%) | 3,400 |
9 Aug 2018 | JPY | 2,165 | 2,200 | 2,165 | 2,196 | 2,196 | +26 (+1.20%) | 6,200 |
8 Aug 2018 | JPY | 2,140 | 2,181 | 2,140 | 2,170 | 2,170 | +16 (+0.74%) | 9,000 |
7 Aug 2018 | JPY | 2,188 | 2,188 | 2,152 | 2,154 | 2,154 | -34 (-1.55%) | 10,000 |