Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | JPY | 2,120 | 2,280 | 2,105 | 2,188 | 2,188 | +96 (+4.59%) | 35,500 |
3 Aug 2018 | JPY | 2,090 | 2,100 | 2,070 | 2,092 | 2,092 | +6 (+0.29%) | 8,900 |
2 Aug 2018 | JPY | 2,072 | 2,100 | 2,072 | 2,086 | 2,086 | +1 (+0.05%) | 1,500 |
1 Aug 2018 | JPY | 2,118 | 2,118 | 2,078 | 2,085 | 2,085 | -40 (-1.88%) | 3,900 |
31 Jul 2018 | JPY | 2,121 | 2,139 | 2,120 | 2,125 | 2,125 | -6 (-0.28%) | 1,800 |
30 Jul 2018 | JPY | 2,168 | 2,168 | 2,128 | 2,131 | 2,131 | -24 (-1.11%) | 3,200 |
27 Jul 2018 | JPY | 2,140 | 2,160 | 2,124 | 2,155 | 2,155 | +14 (+0.65%) | 4,200 |
26 Jul 2018 | JPY | 2,126 | 2,145 | 2,121 | 2,141 | 2,141 | +19 (+0.90%) | 8,200 |
25 Jul 2018 | JPY | 2,112 | 2,125 | 2,095 | 2,122 | 2,122 | +10 (+0.47%) | 3,400 |
24 Jul 2018 | JPY | 2,102 | 2,124 | 2,085 | 2,112 | 2,112 | +10 (+0.48%) | 7,800 |
23 Jul 2018 | JPY | 2,108 | 2,115 | 2,097 | 2,102 | 2,102 | +1 (+0.05%) | 6,700 |
20 Jul 2018 | JPY | 2,080 | 2,126 | 2,076 | 2,101 | 2,101 | +36 (+1.74%) | 8,200 |
19 Jul 2018 | JPY | 2,056 | 2,072 | 2,050 | 2,065 | 2,065 | +10 (+0.49%) | 3,500 |
18 Jul 2018 | JPY | 2,055 | 2,074 | 2,045 | 2,055 | 2,055 | +1 (+0.05%) | 4,300 |
17 Jul 2018 | JPY | 2,098 | 2,098 | 2,048 | 2,054 | 2,054 | -24 (-1.15%) | 4,600 |
16 Jul 2018 | JPY | 2,078 | 2,078 | 2,078 | 2,078 | 2,078 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 2,100 | 2,118 | 2,072 | 2,078 | 2,078 | -14 (-0.67%) | 11,900 |
12 Jul 2018 | JPY | 2,088 | 2,103 | 2,084 | 2,092 | 2,092 | +2 (+0.10%) | 2,500 |
11 Jul 2018 | JPY | 2,090 | 2,102 | 2,060 | 2,090 | 2,090 | -25 (-1.18%) | 15,400 |
10 Jul 2018 | JPY | 2,104 | 2,129 | 2,101 | 2,115 | 2,115 | -2 (-0.09%) | 5,500 |
9 Jul 2018 | JPY | 2,073 | 2,130 | 2,073 | 2,117 | 2,117 | +52 (+2.52%) | 8,300 |
6 Jul 2018 | JPY | 2,015 | 2,067 | 2,015 | 2,065 | 2,065 | +38 (+1.87%) | 6,700 |
5 Jul 2018 | JPY | 2,065 | 2,065 | 2,011 | 2,027 | 2,027 | -40 (-1.94%) | 16,900 |
4 Jul 2018 | JPY | 2,100 | 2,104 | 2,063 | 2,067 | 2,067 | -26 (-1.24%) | 9,900 |
3 Jul 2018 | JPY | 2,116 | 2,159 | 2,088 | 2,093 | 2,093 | -30 (-1.41%) | 12,300 |
2 Jul 2018 | JPY | 2,179 | 2,179 | 2,119 | 2,123 | 2,123 | -47 (-2.17%) | 7,400 |
29 Jun 2018 | JPY | 2,169 | 2,180 | 2,160 | 2,170 | 2,170 | +1 (+0.05%) | 4,100 |
28 Jun 2018 | JPY | 2,204 | 2,204 | 2,163 | 2,169 | 2,169 | -34 (-1.54%) | 22,100 |
27 Jun 2018 | JPY | 2,242 | 2,242 | 2,200 | 2,203 | 2,203 | -63 (-2.78%) | 9,400 |
26 Jun 2018 | JPY | 2,230 | 2,270 | 2,230 | 2,266 | 2,266 | +25 (+1.12%) | 14,400 |