Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | JPY | 2,254 | 2,285 | 2,234 | 2,241 | 2,241 | +12 (+0.54%) | 22,500 |
22 Jun 2018 | JPY | 2,221 | 2,230 | 2,205 | 2,229 | 2,229 | +9 (+0.41%) | 6,400 |
21 Jun 2018 | JPY | 2,191 | 2,233 | 2,183 | 2,220 | 2,220 | +39 (+1.79%) | 15,700 |
20 Jun 2018 | JPY | 2,167 | 2,190 | 2,143 | 2,181 | 2,181 | +21 (+0.97%) | 10,000 |
19 Jun 2018 | JPY | 2,218 | 2,218 | 2,153 | 2,160 | 2,160 | -53 (-2.39%) | 24,800 |
18 Jun 2018 | JPY | 2,220 | 2,229 | 2,203 | 2,213 | 2,213 | +13 (+0.59%) | 20,200 |
15 Jun 2018 | JPY | 2,194 | 2,205 | 2,193 | 2,200 | 2,200 | +9 (+0.41%) | 4,600 |
14 Jun 2018 | JPY | 2,207 | 2,221 | 2,191 | 2,191 | 2,191 | -17 (-0.77%) | 10,900 |
13 Jun 2018 | JPY | 2,219 | 2,222 | 2,194 | 2,208 | 2,208 | +5 (+0.23%) | 15,300 |
12 Jun 2018 | JPY | 2,225 | 2,254 | 2,198 | 2,203 | 2,203 | -23 (-1.03%) | 32,100 |
11 Jun 2018 | JPY | 2,270 | 2,270 | 2,217 | 2,226 | 2,226 | +6 (+0.27%) | 8,800 |
8 Jun 2018 | JPY | 2,191 | 2,230 | 2,170 | 2,220 | 2,220 | +29 (+1.32%) | 13,300 |
7 Jun 2018 | JPY | 2,188 | 2,209 | 2,173 | 2,191 | 2,191 | -3 (-0.14%) | 34,700 |
6 Jun 2018 | JPY | 2,200 | 2,205 | 2,182 | 2,194 | 2,194 | -2 (-0.09%) | 20,100 |
5 Jun 2018 | JPY | 2,208 | 2,213 | 2,180 | 2,196 | 2,196 | -19 (-0.86%) | 27,900 |
4 Jun 2018 | JPY | 2,236 | 2,236 | 2,202 | 2,215 | 2,215 | -13 (-0.58%) | 11,600 |
1 Jun 2018 | JPY | 2,237 | 2,287 | 2,228 | 2,228 | 2,228 | -9 (-0.40%) | 25,500 |
31 May 2018 | JPY | 2,246 | 2,258 | 2,227 | 2,237 | 2,237 | +3 (+0.13%) | 24,000 |
30 May 2018 | JPY | 2,250 | 2,254 | 2,228 | 2,234 | 2,234 | -33 (-1.46%) | 25,400 |
29 May 2018 | JPY | 2,291 | 2,295 | 2,251 | 2,267 | 2,267 | -19 (-0.83%) | 31,500 |
28 May 2018 | JPY | 2,301 | 2,317 | 2,272 | 2,286 | 2,286 | -7 (-0.31%) | 23,100 |
25 May 2018 | JPY | 2,287 | 2,302 | 2,285 | 2,293 | 2,293 | +10 (+0.44%) | 17,600 |
24 May 2018 | JPY | 2,303 | 2,310 | 2,261 | 2,283 | 2,283 | -22 (-0.95%) | 29,800 |
23 May 2018 | JPY | 2,328 | 2,341 | 2,300 | 2,305 | 2,305 | -21 (-0.90%) | 22,300 |
22 May 2018 | JPY | 2,340 | 2,343 | 2,320 | 2,326 | 2,326 | +9 (+0.39%) | 18,000 |
21 May 2018 | JPY | 2,312 | 2,336 | 2,309 | 2,317 | 2,317 | +11 (+0.48%) | 28,700 |
18 May 2018 | JPY | 2,302 | 2,315 | 2,286 | 2,306 | 2,306 | +1 (+0.04%) | 18,600 |
17 May 2018 | JPY | 2,292 | 2,326 | 2,271 | 2,305 | 2,305 | +37 (+1.63%) | 33,900 |
16 May 2018 | JPY | 2,304 | 2,308 | 2,260 | 2,268 | 2,268 | -29 (-1.26%) | 44,200 |
15 May 2018 | JPY | 2,330 | 2,347 | 2,291 | 2,297 | 2,297 | -78 (-3.28%) | 87,300 |