Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | JPY | 2,516 | 2,523 | 2,353 | 2,375 | 2,375 | -147 (-5.83%) | 89,300 |
11 May 2018 | JPY | 2,600 | 2,602 | 2,510 | 2,522 | 2,522 | -73 (-2.81%) | 34,000 |
10 May 2018 | JPY | 2,596 | 2,615 | 2,561 | 2,595 | 2,595 | +17 (+0.66%) | 18,000 |
9 May 2018 | JPY | 2,599 | 2,620 | 2,571 | 2,578 | 2,578 | -32 (-1.23%) | 17,800 |
8 May 2018 | JPY | 2,513 | 2,620 | 2,513 | 2,610 | 2,610 | +97 (+3.86%) | 66,700 |
7 May 2018 | JPY | 2,536 | 2,536 | 2,501 | 2,513 | 2,513 | -13 (-0.51%) | 12,100 |
4 May 2018 | JPY | 2,526 | 2,526 | 2,526 | 2,526 | 2,526 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 2,526 | 2,526 | 2,526 | 2,526 | 2,526 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 2,520 | 2,534 | 2,501 | 2,526 | 2,526 | +6 (+0.24%) | 9,200 |
1 May 2018 | JPY | 2,550 | 2,550 | 2,500 | 2,520 | 2,520 | -30 (-1.18%) | 11,600 |
30 Apr 2018 | JPY | 2,550 | 2,550 | 2,550 | 2,550 | 2,550 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 2,555 | 2,579 | 2,534 | 2,550 | 2,550 | -19 (-0.74%) | 19,500 |
26 Apr 2018 | JPY | 2,540 | 2,573 | 2,520 | 2,569 | 2,569 | +67 (+2.68%) | 43,800 |
25 Apr 2018 | JPY | 2,463 | 2,522 | 2,463 | 2,502 | 2,502 | +11 (+0.44%) | 29,100 |
24 Apr 2018 | JPY | 2,421 | 2,547 | 2,416 | 2,491 | 2,491 | +64 (+2.64%) | 54,500 |
23 Apr 2018 | JPY | 2,434 | 2,449 | 2,420 | 2,427 | 2,427 | +4 (+0.17%) | 14,400 |
20 Apr 2018 | JPY | 2,420 | 2,452 | 2,419 | 2,423 | 2,423 | +3 (+0.12%) | 9,600 |
19 Apr 2018 | JPY | 2,451 | 2,477 | 2,412 | 2,420 | 2,420 | -42 (-1.71%) | 10,900 |
18 Apr 2018 | JPY | 2,440 | 2,490 | 2,430 | 2,462 | 2,462 | +32 (+1.32%) | 12,600 |
17 Apr 2018 | JPY | 2,441 | 2,441 | 2,360 | 2,430 | 2,430 | -13 (-0.53%) | 37,800 |
16 Apr 2018 | JPY | 2,499 | 2,512 | 2,427 | 2,443 | 2,443 | -52 (-2.08%) | 27,200 |
13 Apr 2018 | JPY | 2,489 | 2,510 | 2,467 | 2,495 | 2,495 | +11 (+0.44%) | 13,500 |
12 Apr 2018 | JPY | 2,468 | 2,513 | 2,465 | 2,484 | 2,484 | -8 (-0.32%) | 14,200 |
11 Apr 2018 | JPY | 2,576 | 2,576 | 2,480 | 2,492 | 2,492 | -81 (-3.15%) | 35,700 |
10 Apr 2018 | JPY | 2,594 | 2,600 | 2,550 | 2,573 | 2,573 | -3 (-0.12%) | 21,500 |
9 Apr 2018 | JPY | 2,534 | 2,597 | 2,504 | 2,576 | 2,576 | +31 (+1.22%) | 39,500 |
6 Apr 2018 | JPY | 2,511 | 2,583 | 2,486 | 2,545 | 2,545 | +46 (+1.84%) | 70,700 |
5 Apr 2018 | JPY | 2,470 | 2,520 | 2,445 | 2,499 | 2,499 | +43 (+1.75%) | 35,900 |
4 Apr 2018 | JPY | 2,498 | 2,521 | 2,428 | 2,456 | 2,456 | +54 (+2.25%) | 43,900 |
3 Apr 2018 | JPY | 2,363 | 2,410 | 2,363 | 2,402 | 2,402 | +4 (+0.17%) | 7,900 |