Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | JPY | 2,187 | 2,193 | 2,172 | 2,193 | 2,193 | +24 (+1.11%) | 4,700 |
16 Feb 2018 | JPY | 2,150 | 2,184 | 2,150 | 2,169 | 2,169 | +30 (+1.40%) | 6,500 |
15 Feb 2018 | JPY | 2,135 | 2,148 | 2,128 | 2,139 | 2,139 | +18 (+0.85%) | 1,400 |
14 Feb 2018 | JPY | 2,119 | 2,160 | 2,109 | 2,121 | 2,121 | +2 (+0.09%) | 9,400 |
13 Feb 2018 | JPY | 2,140 | 2,154 | 2,118 | 2,119 | 2,119 | +18 (+0.86%) | 5,600 |
12 Feb 2018 | JPY | 2,101 | 2,101 | 2,101 | 2,101 | 2,101 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 2,060 | 2,118 | 2,060 | 2,101 | 2,101 | -36 (-1.68%) | 11,800 |
8 Feb 2018 | JPY | 2,130 | 2,160 | 2,130 | 2,137 | 2,137 | +13 (+0.61%) | 8,700 |
7 Feb 2018 | JPY | 2,189 | 2,202 | 2,124 | 2,124 | 2,124 | +22 (+1.05%) | 15,900 |
6 Feb 2018 | JPY | 2,169 | 2,169 | 2,064 | 2,102 | 2,102 | -130 (-5.82%) | 40,800 |
5 Feb 2018 | JPY | 2,259 | 2,272 | 2,223 | 2,232 | 2,232 | -54 (-2.36%) | 11,100 |
2 Feb 2018 | JPY | 2,312 | 2,314 | 2,277 | 2,286 | 2,286 | -37 (-1.59%) | 17,000 |
1 Feb 2018 | JPY | 2,319 | 2,330 | 2,302 | 2,323 | 2,323 | +27 (+1.18%) | 8,300 |
31 Jan 2018 | JPY | 2,289 | 2,306 | 2,287 | 2,296 | 2,296 | -14 (-0.61%) | 9,000 |
30 Jan 2018 | JPY | 2,336 | 2,347 | 2,290 | 2,310 | 2,310 | -30 (-1.28%) | 13,700 |
29 Jan 2018 | JPY | 2,364 | 2,368 | 2,340 | 2,340 | 2,340 | -30 (-1.27%) | 8,700 |
26 Jan 2018 | JPY | 2,311 | 2,374 | 2,311 | 2,370 | 2,370 | +59 (+2.55%) | 25,800 |
25 Jan 2018 | JPY | 2,295 | 2,327 | 2,295 | 2,311 | 2,311 | +7 (+0.30%) | 8,900 |
24 Jan 2018 | JPY | 2,300 | 2,310 | 2,295 | 2,304 | 2,304 | +19 (+0.83%) | 10,400 |
23 Jan 2018 | JPY | 2,275 | 2,293 | 2,271 | 2,285 | 2,285 | +12 (+0.53%) | 5,800 |
22 Jan 2018 | JPY | 2,271 | 2,279 | 2,271 | 2,273 | 2,273 | +2 (+0.09%) | 2,200 |
19 Jan 2018 | JPY | 2,277 | 2,288 | 2,269 | 2,271 | 2,271 | +3 (+0.13%) | 6,000 |
18 Jan 2018 | JPY | 2,297 | 2,297 | 2,268 | 2,268 | 2,268 | -7 (-0.31%) | 19,300 |
17 Jan 2018 | JPY | 2,315 | 2,315 | 2,269 | 2,275 | 2,275 | -40 (-1.73%) | 23,900 |
16 Jan 2018 | JPY | 2,341 | 2,341 | 2,315 | 2,315 | 2,315 | -26 (-1.11%) | 10,200 |
15 Jan 2018 | JPY | 2,342 | 2,349 | 2,332 | 2,341 | 2,341 | +9 (+0.39%) | 11,800 |
12 Jan 2018 | JPY | 2,322 | 2,335 | 2,317 | 2,332 | 2,332 | +12 (+0.52%) | 6,000 |
11 Jan 2018 | JPY | 2,310 | 2,348 | 2,303 | 2,320 | 2,320 | +10 (+0.43%) | 13,700 |
10 Jan 2018 | JPY | 2,291 | 2,310 | 2,283 | 2,310 | 2,310 | +21 (+0.92%) | 13,700 |
9 Jan 2018 | JPY | 2,286 | 2,298 | 2,270 | 2,289 | 2,289 | +27 (+1.19%) | 14,900 |