Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | JPY | 2,262 | 2,262 | 2,262 | 2,262 | 2,262 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 2,239 | 2,268 | 2,229 | 2,262 | 2,262 | +26 (+1.16%) | 10,400 |
4 Jan 2018 | JPY | 2,233 | 2,251 | 2,220 | 2,236 | 2,236 | +23 (+1.04%) | 15,600 |
3 Jan 2018 | JPY | 2,213 | 2,213 | 2,213 | 2,213 | 2,213 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 2,213 | 2,213 | 2,213 | 2,213 | 2,213 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 2,213 | 2,213 | 2,213 | 2,213 | 2,213 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 2,225 | 2,237 | 2,213 | 2,213 | 2,213 | -9 (-0.41%) | 10,600 |
28 Dec 2017 | JPY | 2,225 | 2,237 | 2,220 | 2,222 | 2,222 | 0.0 (0.0%) | 4,900 |
27 Dec 2017 | JPY | 2,220 | 2,250 | 2,220 | 2,222 | 2,222 | +2 (+0.09%) | 8,900 |
26 Dec 2017 | JPY | 2,225 | 2,230 | 2,214 | 2,220 | 2,220 | +8 (+0.36%) | 8,000 |
25 Dec 2017 | JPY | 2,228 | 2,228 | 2,211 | 2,212 | 2,212 | -16 (-0.72%) | 10,400 |
22 Dec 2017 | JPY | 2,211 | 2,229 | 2,211 | 2,228 | 2,228 | +11 (+0.50%) | 10,100 |
21 Dec 2017 | JPY | 2,236 | 2,236 | 2,209 | 2,217 | 2,217 | -22 (-0.98%) | 25,200 |
20 Dec 2017 | JPY | 2,261 | 2,262 | 2,239 | 2,239 | 2,239 | -21 (-0.93%) | 6,500 |
19 Dec 2017 | JPY | 2,261 | 2,279 | 2,257 | 2,260 | 2,260 | +6 (+0.27%) | 6,000 |
18 Dec 2017 | JPY | 2,272 | 2,300 | 2,254 | 2,254 | 2,254 | -26 (-1.14%) | 5,200 |
15 Dec 2017 | JPY | 2,285 | 2,298 | 2,255 | 2,280 | 2,280 | +1 (+0.04%) | 13,200 |
14 Dec 2017 | JPY | 2,280 | 2,290 | 2,260 | 2,279 | 2,279 | +11 (+0.49%) | 9,900 |
13 Dec 2017 | JPY | 2,276 | 2,280 | 2,248 | 2,268 | 2,268 | +42 (+1.89%) | 11,100 |
12 Dec 2017 | JPY | 2,227 | 2,233 | 2,214 | 2,226 | 2,226 | +17 (+0.77%) | 5,700 |
11 Dec 2017 | JPY | 2,206 | 2,216 | 2,205 | 2,209 | 2,209 | -1 (-0.05%) | 9,800 |
8 Dec 2017 | JPY | 2,214 | 2,217 | 2,194 | 2,210 | 2,210 | +17 (+0.78%) | 9,100 |
7 Dec 2017 | JPY | 2,181 | 2,208 | 2,181 | 2,193 | 2,193 | +20 (+0.92%) | 7,000 |
6 Dec 2017 | JPY | 2,210 | 2,221 | 2,170 | 2,173 | 2,173 | -35 (-1.59%) | 16,900 |
5 Dec 2017 | JPY | 2,211 | 2,211 | 2,192 | 2,208 | 2,208 | -3 (-0.14%) | 6,200 |
4 Dec 2017 | JPY | 2,203 | 2,219 | 2,200 | 2,211 | 2,211 | +8 (+0.36%) | 5,900 |
1 Dec 2017 | JPY | 2,219 | 2,226 | 2,201 | 2,203 | 2,203 | -23 (-1.03%) | 9,400 |
30 Nov 2017 | JPY | 2,220 | 2,226 | 2,204 | 2,226 | 2,226 | +19 (+0.86%) | 11,300 |
29 Nov 2017 | JPY | 2,217 | 2,225 | 2,206 | 2,207 | 2,207 | +4 (+0.18%) | 7,300 |
28 Nov 2017 | JPY | 2,212 | 2,219 | 2,200 | 2,203 | 2,203 | 0.0 (0.0%) | 12,400 |