Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | JPY | 2,213 | 2,217 | 2,195 | 2,203 | 2,203 | +4 (+0.18%) | 26,900 |
24 Nov 2017 | JPY | 2,205 | 2,237 | 2,198 | 2,199 | 2,199 | -13 (-0.59%) | 27,000 |
23 Nov 2017 | JPY | 2,212 | 2,212 | 2,212 | 2,212 | 2,212 | 0.0 (0.0%) | 0 |
22 Nov 2017 | JPY | 2,223 | 2,255 | 2,200 | 2,212 | 2,212 | -14 (-0.63%) | 27,800 |
21 Nov 2017 | JPY | 2,254 | 2,266 | 2,224 | 2,226 | 2,226 | +4 (+0.18%) | 11,700 |
20 Nov 2017 | JPY | 2,190 | 2,267 | 2,190 | 2,222 | 2,222 | +32 (+1.46%) | 21,000 |
17 Nov 2017 | JPY | 2,215 | 2,216 | 2,190 | 2,190 | 2,190 | 0.0 (0.0%) | 14,600 |
16 Nov 2017 | JPY | 2,192 | 2,207 | 2,159 | 2,190 | 2,190 | +11 (+0.50%) | 22,800 |
15 Nov 2017 | JPY | 2,231 | 2,239 | 2,172 | 2,179 | 2,179 | -52 (-2.33%) | 18,400 |
14 Nov 2017 | JPY | 2,316 | 2,320 | 2,210 | 2,231 | 2,231 | -185 (-7.66%) | 84,000 |
13 Nov 2017 | JPY | 2,396 | 2,429 | 2,393 | 2,416 | 2,416 | +19 (+0.79%) | 11,700 |
10 Nov 2017 | JPY | 2,382 | 2,410 | 2,375 | 2,397 | 2,397 | -10 (-0.42%) | 10,300 |
9 Nov 2017 | JPY | 2,415 | 2,437 | 2,373 | 2,407 | 2,407 | -15 (-0.62%) | 12,300 |
8 Nov 2017 | JPY | 2,420 | 2,428 | 2,390 | 2,422 | 2,422 | +7 (+0.29%) | 15,700 |
7 Nov 2017 | JPY | 2,421 | 2,430 | 2,398 | 2,415 | 2,415 | -13 (-0.54%) | 8,000 |
6 Nov 2017 | JPY | 2,417 | 2,450 | 2,416 | 2,428 | 2,428 | -29 (-1.18%) | 10,100 |
3 Nov 2017 | JPY | 2,457 | 2,457 | 2,457 | 2,457 | 2,457 | 0.0 (0.0%) | 0 |
2 Nov 2017 | JPY | 2,462 | 2,463 | 2,445 | 2,457 | 2,457 | 0.0 (0.0%) | 7,000 |
1 Nov 2017 | JPY | 2,449 | 2,463 | 2,442 | 2,457 | 2,457 | +8 (+0.33%) | 4,800 |
31 Oct 2017 | JPY | 2,432 | 2,450 | 2,420 | 2,449 | 2,449 | +5 (+0.20%) | 9,700 |
30 Oct 2017 | JPY | 2,456 | 2,472 | 2,436 | 2,444 | 2,444 | -12 (-0.49%) | 9,900 |
27 Oct 2017 | JPY | 2,448 | 2,465 | 2,432 | 2,456 | 2,456 | +36 (+1.49%) | 14,600 |
26 Oct 2017 | JPY | 2,387 | 2,425 | 2,387 | 2,420 | 2,420 | +24 (+1.00%) | 9,800 |
25 Oct 2017 | JPY | 2,454 | 2,459 | 2,396 | 2,396 | 2,396 | -54 (-2.20%) | 21,100 |
24 Oct 2017 | JPY | 2,452 | 2,468 | 2,440 | 2,450 | 2,450 | -23 (-0.93%) | 16,400 |
23 Oct 2017 | JPY | 2,421 | 2,475 | 2,421 | 2,473 | 2,473 | +52 (+2.15%) | 27,400 |
20 Oct 2017 | JPY | 2,344 | 2,433 | 2,328 | 2,421 | 2,421 | +75 (+3.20%) | 25,600 |
19 Oct 2017 | JPY | 2,354 | 2,354 | 2,330 | 2,346 | 2,346 | -20 (-0.85%) | 16,100 |
18 Oct 2017 | JPY | 2,395 | 2,400 | 2,366 | 2,366 | 2,366 | -29 (-1.21%) | 15,600 |
17 Oct 2017 | JPY | 2,417 | 2,435 | 2,382 | 2,395 | 2,395 | -36 (-1.48%) | 19,000 |