Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | JPY | 3,995 | 4,000 | 3,955 | 3,955 | 3,955 | -25 (-0.63%) | 4,200 |
8 Feb 2024 | JPY | 4,020 | 4,020 | 3,980 | 3,980 | 3,980 | -35 (-0.87%) | 1,400 |
7 Feb 2024 | JPY | 4,000 | 4,015 | 3,975 | 4,015 | 4,015 | +15 (+0.38%) | 4,800 |
6 Feb 2024 | JPY | 3,985 | 4,000 | 3,965 | 4,000 | 4,000 | +15 (+0.38%) | 3,900 |
5 Feb 2024 | JPY | 3,960 | 3,990 | 3,945 | 3,985 | 3,985 | +35 (+0.89%) | 5,800 |
2 Feb 2024 | JPY | 3,960 | 3,960 | 3,905 | 3,950 | 3,950 | 0.0 (0.0%) | 3,500 |
1 Feb 2024 | JPY | 3,960 | 3,965 | 3,935 | 3,950 | 3,950 | -5 (-0.13%) | 3,200 |
31 Jan 2024 | JPY | 3,955 | 3,955 | 3,935 | 3,955 | 3,955 | 0.0 (0.0%) | 2,500 |
30 Jan 2024 | JPY | 3,955 | 3,955 | 3,955 | 3,955 | 3,955 | +50 (+1.28%) | 100 |
29 Jan 2024 | JPY | 3,960 | 3,970 | 3,895 | 3,905 | 3,905 | -55 (-1.39%) | 18,400 |
26 Jan 2024 | JPY | 3,990 | 4,000 | 3,950 | 3,960 | 3,960 | -20 (-0.50%) | 7,500 |
25 Jan 2024 | JPY | 4,000 | 4,000 | 3,960 | 3,980 | 3,980 | -15 (-0.38%) | 7,300 |
24 Jan 2024 | JPY | 3,985 | 4,000 | 3,980 | 3,995 | 3,995 | -15 (-0.37%) | 2,500 |
23 Jan 2024 | JPY | 3,980 | 4,015 | 3,980 | 4,010 | 4,010 | +30 (+0.75%) | 4,600 |
22 Jan 2024 | JPY | 4,015 | 4,015 | 3,975 | 3,980 | 3,980 | -35 (-0.87%) | 6,700 |
19 Jan 2024 | JPY | 4,010 | 4,015 | 4,010 | 4,015 | 4,015 | +5 (+0.12%) | 1,400 |
18 Jan 2024 | JPY | 4,015 | 4,015 | 3,965 | 4,010 | 4,010 | +5 (+0.12%) | 3,100 |
17 Jan 2024 | JPY | 4,030 | 4,040 | 4,000 | 4,005 | 4,005 | -5 (-0.12%) | 4,800 |
16 Jan 2024 | JPY | 3,960 | 4,055 | 3,955 | 4,010 | 4,010 | +25 (+0.63%) | 5,300 |
15 Jan 2024 | JPY | 3,960 | 4,000 | 3,955 | 3,985 | 3,985 | +60 (+1.53%) | 5,000 |
12 Jan 2024 | JPY | 3,970 | 3,970 | 3,910 | 3,925 | 3,925 | -45 (-1.13%) | 7,500 |
11 Jan 2024 | JPY | 3,965 | 3,970 | 3,950 | 3,970 | 3,970 | +30 (+0.76%) | 3,900 |
10 Jan 2024 | JPY | 3,940 | 3,950 | 3,930 | 3,940 | 3,940 | +10 (+0.25%) | 6,700 |
9 Jan 2024 | JPY | 3,980 | 3,980 | 3,930 | 3,930 | 3,930 | -10 (-0.25%) | 8,100 |
5 Jan 2024 | JPY | 3,980 | 3,980 | 3,915 | 3,940 | 3,940 | -10 (-0.25%) | 9,700 |
4 Jan 2024 | JPY | 3,980 | 4,005 | 3,875 | 3,950 | 3,950 | +150 (+3.95%) | 23,600 |
29 Dec 2023 | JPY | 3,870 | 3,870 | 3,780 | 3,800 | 3,800 | -70 (-1.81%) | 4,900 |
28 Dec 2023 | JPY | 3,860 | 3,920 | 3,845 | 3,870 | 3,870 | +30 (+0.78%) | 4,600 |
27 Dec 2023 | JPY | 3,890 | 3,890 | 3,815 | 3,840 | 3,840 | -35 (-0.90%) | 5,900 |
26 Dec 2023 | JPY | 3,795 | 3,875 | 3,795 | 3,875 | 3,875 | +95 (+2.51%) | 6,700 |