Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2017 | JPY | 2,093 | 2,098 | 2,080 | 2,090 | 2,090 | -16 (-0.76%) | 7,000 |
21 Jul 2017 | JPY | 2,092 | 2,108 | 2,086 | 2,106 | 2,106 | +3 (+0.14%) | 6,100 |
20 Jul 2017 | JPY | 2,103 | 2,125 | 2,085 | 2,103 | 2,103 | +18 (+0.86%) | 21,300 |
19 Jul 2017 | JPY | 2,093 | 2,093 | 2,077 | 2,085 | 2,085 | -13 (-0.62%) | 5,700 |
18 Jul 2017 | JPY | 2,106 | 2,108 | 2,070 | 2,098 | 2,098 | -7 (-0.33%) | 18,600 |
17 Jul 2017 | JPY | 2,105 | 2,105 | 2,105 | 2,105 | 2,105 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 2,110 | 2,115 | 2,104 | 2,105 | 2,105 | -9 (-0.43%) | 8,600 |
13 Jul 2017 | JPY | 2,131 | 2,131 | 2,114 | 2,114 | 2,114 | -25 (-1.17%) | 9,200 |
12 Jul 2017 | JPY | 2,126 | 2,139 | 2,125 | 2,139 | 2,139 | +9 (+0.42%) | 4,900 |
11 Jul 2017 | JPY | 2,127 | 2,134 | 2,116 | 2,130 | 2,130 | +4 (+0.19%) | 8,300 |
10 Jul 2017 | JPY | 2,111 | 2,130 | 2,111 | 2,126 | 2,126 | +18 (+0.85%) | 10,500 |
7 Jul 2017 | JPY | 2,127 | 2,127 | 2,092 | 2,108 | 2,108 | -1 (-0.05%) | 11,200 |
6 Jul 2017 | JPY | 2,129 | 2,151 | 2,105 | 2,109 | 2,109 | +7 (+0.33%) | 18,900 |
5 Jul 2017 | JPY | 2,094 | 2,126 | 2,094 | 2,102 | 2,102 | +21 (+1.01%) | 7,700 |
4 Jul 2017 | JPY | 2,151 | 2,151 | 2,072 | 2,081 | 2,081 | -73 (-3.39%) | 21,700 |
3 Jul 2017 | JPY | 2,125 | 2,183 | 2,116 | 2,154 | 2,154 | +42 (+1.99%) | 13,100 |
30 Jun 2017 | JPY | 2,118 | 2,120 | 2,092 | 2,112 | 2,112 | -18 (-0.85%) | 6,400 |
29 Jun 2017 | JPY | 2,159 | 2,159 | 2,118 | 2,130 | 2,130 | -1 (-0.05%) | 11,300 |
28 Jun 2017 | JPY | 2,179 | 2,179 | 2,130 | 2,131 | 2,131 | -74 (-3.36%) | 21,700 |
27 Jun 2017 | JPY | 2,190 | 2,280 | 2,187 | 2,205 | 2,205 | +15 (+0.68%) | 59,200 |
26 Jun 2017 | JPY | 2,167 | 2,210 | 2,167 | 2,190 | 2,190 | +31 (+1.44%) | 12,000 |
23 Jun 2017 | JPY | 2,195 | 2,214 | 2,123 | 2,159 | 2,159 | -33 (-1.51%) | 24,000 |
22 Jun 2017 | JPY | 2,210 | 2,211 | 2,191 | 2,192 | 2,192 | -9 (-0.41%) | 9,700 |
21 Jun 2017 | JPY | 2,212 | 2,214 | 2,190 | 2,201 | 2,201 | -11 (-0.50%) | 12,400 |
20 Jun 2017 | JPY | 2,190 | 2,220 | 2,177 | 2,212 | 2,212 | +33 (+1.51%) | 33,600 |
19 Jun 2017 | JPY | 2,122 | 2,185 | 2,122 | 2,179 | 2,179 | +59 (+2.78%) | 14,900 |
16 Jun 2017 | JPY | 2,091 | 2,125 | 2,090 | 2,120 | 2,120 | +31 (+1.48%) | 21,100 |
15 Jun 2017 | JPY | 2,115 | 2,115 | 2,058 | 2,089 | 2,089 | -16 (-0.76%) | 25,700 |
14 Jun 2017 | JPY | 2,114 | 2,134 | 2,101 | 2,105 | 2,105 | -12 (-0.57%) | 21,900 |
13 Jun 2017 | JPY | 2,142 | 2,176 | 2,117 | 2,117 | 2,117 | -23 (-1.07%) | 12,400 |