Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2017 | JPY | 2,159 | 2,160 | 2,136 | 2,140 | 2,140 | -22 (-1.02%) | 11,700 |
9 Jun 2017 | JPY | 2,197 | 2,208 | 2,161 | 2,162 | 2,162 | -17 (-0.78%) | 20,300 |
8 Jun 2017 | JPY | 2,229 | 2,229 | 2,179 | 2,179 | 2,179 | -12 (-0.55%) | 22,500 |
7 Jun 2017 | JPY | 2,233 | 2,284 | 2,162 | 2,191 | 2,191 | +58 (+2.72%) | 131,100 |
6 Jun 2017 | JPY | 2,187 | 2,188 | 2,131 | 2,133 | 2,133 | -54 (-2.47%) | 15,200 |
5 Jun 2017 | JPY | 2,160 | 2,200 | 2,160 | 2,187 | 2,187 | +26 (+1.20%) | 8,500 |
2 Jun 2017 | JPY | 2,177 | 2,190 | 2,130 | 2,161 | 2,161 | -18 (-0.83%) | 17,900 |
1 Jun 2017 | JPY | 2,190 | 2,255 | 2,169 | 2,179 | 2,179 | +7 (+0.32%) | 42,000 |
31 May 2017 | JPY | 2,130 | 2,172 | 2,130 | 2,172 | 2,172 | +70 (+3.33%) | 19,900 |
30 May 2017 | JPY | 2,106 | 2,111 | 2,091 | 2,102 | 2,102 | -3 (-0.14%) | 9,100 |
29 May 2017 | JPY | 2,130 | 2,131 | 2,105 | 2,105 | 2,105 | -9 (-0.43%) | 6,800 |
26 May 2017 | JPY | 2,119 | 2,132 | 2,111 | 2,114 | 2,114 | -15 (-0.70%) | 9,400 |
25 May 2017 | JPY | 2,161 | 2,170 | 2,118 | 2,129 | 2,129 | -14 (-0.65%) | 28,000 |
24 May 2017 | JPY | 2,074 | 2,147 | 2,074 | 2,143 | 2,143 | +69 (+3.33%) | 20,100 |
23 May 2017 | JPY | 2,033 | 2,080 | 2,033 | 2,074 | 2,074 | +40 (+1.97%) | 9,500 |
22 May 2017 | JPY | 2,020 | 2,045 | 2,015 | 2,034 | 2,034 | +18 (+0.89%) | 9,500 |
19 May 2017 | JPY | 2,013 | 2,038 | 1,999 | 2,016 | 2,016 | +5 (+0.25%) | 22,000 |
18 May 2017 | JPY | 2,010 | 2,022 | 2,001 | 2,011 | 2,011 | -21 (-1.03%) | 23,200 |
17 May 2017 | JPY | 2,055 | 2,066 | 2,030 | 2,032 | 2,032 | -18 (-0.88%) | 11,300 |
16 May 2017 | JPY | 2,054 | 2,080 | 2,050 | 2,050 | 2,050 | -3 (-0.15%) | 12,500 |
15 May 2017 | JPY | 2,050 | 2,060 | 2,038 | 2,053 | 2,053 | -24 (-1.16%) | 8,600 |
12 May 2017 | JPY | 2,096 | 2,120 | 2,072 | 2,077 | 2,077 | -28 (-1.33%) | 10,400 |
11 May 2017 | JPY | 2,110 | 2,139 | 2,093 | 2,105 | 2,105 | +15 (+0.72%) | 15,900 |
10 May 2017 | JPY | 2,084 | 2,098 | 2,070 | 2,090 | 2,090 | +7 (+0.34%) | 9,900 |
9 May 2017 | JPY | 2,086 | 2,149 | 2,073 | 2,083 | 2,083 | -3 (-0.14%) | 19,000 |
8 May 2017 | JPY | 2,060 | 2,112 | 2,060 | 2,086 | 2,086 | +36 (+1.76%) | 21,700 |
2 May 2017 | JPY | 2,031 | 2,050 | 2,030 | 2,050 | 2,050 | +19 (+0.94%) | 5,800 |
1 May 2017 | JPY | 1,996 | 2,043 | 1,996 | 2,031 | 2,031 | +4 (+0.20%) | 12,800 |
28 Apr 2017 | JPY | 2,050 | 2,050 | 2,015 | 2,027 | 2,027 | -30 (-1.46%) | 5,900 |
27 Apr 2017 | JPY | 2,067 | 2,076 | 2,050 | 2,057 | 2,057 | -9 (-0.44%) | 4,900 |