Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | JPY | 2,035 | 2,078 | 2,035 | 2,066 | 2,066 | +39 (+1.92%) | 9,000 |
25 Apr 2017 | JPY | 2,000 | 2,027 | 1,992 | 2,027 | 2,027 | +27 (+1.35%) | 8,000 |
24 Apr 2017 | JPY | 2,049 | 2,049 | 2,000 | 2,000 | 2,000 | -26 (-1.28%) | 16,000 |
21 Apr 2017 | JPY | 2,035 | 2,040 | 2,021 | 2,026 | 2,026 | -14 (-0.69%) | 8,500 |
20 Apr 2017 | JPY | 2,050 | 2,067 | 2,035 | 2,040 | 2,040 | -25 (-1.21%) | 11,300 |
19 Apr 2017 | JPY | 2,040 | 2,094 | 2,040 | 2,065 | 2,065 | +15 (+0.73%) | 12,900 |
18 Apr 2017 | JPY | 2,093 | 2,108 | 2,039 | 2,050 | 2,050 | -35 (-1.68%) | 39,900 |
17 Apr 2017 | JPY | 2,155 | 2,155 | 2,059 | 2,085 | 2,085 | +45 (+2.21%) | 34,600 |
14 Apr 2017 | JPY | 2,088 | 2,297 | 2,032 | 2,040 | 2,040 | +29 (+1.44%) | 187,000 |
13 Apr 2017 | JPY | 1,912 | 2,078 | 1,887 | 2,011 | 2,011 | +101 (+5.29%) | 48,800 |
12 Apr 2017 | JPY | 1,950 | 1,958 | 1,901 | 1,910 | 1,910 | -74 (-3.73%) | 26,100 |
11 Apr 2017 | JPY | 2,030 | 2,032 | 1,965 | 1,984 | 1,984 | -53 (-2.60%) | 21,100 |
10 Apr 2017 | JPY | 2,036 | 2,046 | 2,018 | 2,037 | 2,037 | +1 (+0.05%) | 7,900 |
7 Apr 2017 | JPY | 2,012 | 2,068 | 2,000 | 2,036 | 2,036 | +17 (+0.84%) | 10,600 |
6 Apr 2017 | JPY | 2,035 | 2,077 | 1,988 | 2,019 | 2,019 | -36 (-1.75%) | 27,800 |
5 Apr 2017 | JPY | 2,100 | 2,128 | 2,041 | 2,055 | 2,055 | -40 (-1.91%) | 22,000 |
4 Apr 2017 | JPY | 2,181 | 2,183 | 2,092 | 2,095 | 2,095 | -86 (-3.94%) | 27,100 |
3 Apr 2017 | JPY | 2,244 | 2,244 | 2,166 | 2,181 | 2,181 | -55 (-2.46%) | 11,300 |
31 Mar 2017 | JPY | 2,239 | 2,269 | 2,220 | 2,236 | 2,236 | +25 (+1.13%) | 7,900 |
30 Mar 2017 | JPY | 2,272 | 2,272 | 2,211 | 2,211 | 2,211 | -72 (-3.15%) | 16,100 |
29 Mar 2017 | JPY | 2,270 | 2,315 | 2,240 | 2,283 | 2,283 | +13 (+0.57%) | 19,100 |
28 Mar 2017 | JPY | 2,173 | 2,277 | 2,173 | 2,270 | 2,270 | +89 (+4.08%) | 29,300 |
27 Mar 2017 | JPY | 2,220 | 2,220 | 2,169 | 2,181 | 2,181 | -28 (-1.27%) | 11,300 |
24 Mar 2017 | JPY | 2,223 | 2,223 | 2,180 | 2,209 | 2,209 | +15 (+0.68%) | 4,700 |
23 Mar 2017 | JPY | 2,159 | 2,240 | 2,159 | 2,194 | 2,194 | +50 (+2.33%) | 34,600 |
22 Mar 2017 | JPY | 2,151 | 2,151 | 2,106 | 2,144 | 2,144 | -37 (-1.70%) | 30,900 |
21 Mar 2017 | JPY | 2,173 | 2,190 | 2,161 | 2,181 | 2,181 | -4 (-0.18%) | 8,000 |
17 Mar 2017 | JPY | 2,201 | 2,201 | 2,165 | 2,185 | 2,185 | -22 (-1.00%) | 6,900 |
16 Mar 2017 | JPY | 2,180 | 2,240 | 2,180 | 2,207 | 2,207 | +16 (+0.73%) | 10,300 |
15 Mar 2017 | JPY | 2,180 | 2,200 | 2,155 | 2,191 | 2,191 | -15 (-0.68%) | 18,500 |