Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | JPY | 2,169 | 2,246 | 2,150 | 2,206 | 2,206 | +22 (+1.01%) | 23,600 |
13 Mar 2017 | JPY | 2,267 | 2,267 | 2,180 | 2,184 | 2,184 | -41 (-1.84%) | 14,800 |
10 Mar 2017 | JPY | 2,287 | 2,287 | 2,220 | 2,225 | 2,225 | -41 (-1.81%) | 22,500 |
9 Mar 2017 | JPY | 2,245 | 2,290 | 2,244 | 2,266 | 2,266 | +17 (+0.76%) | 21,300 |
8 Mar 2017 | JPY | 2,220 | 2,267 | 2,219 | 2,249 | 2,249 | +29 (+1.31%) | 14,600 |
7 Mar 2017 | JPY | 2,245 | 2,260 | 2,219 | 2,220 | 2,220 | -40 (-1.77%) | 20,000 |
6 Mar 2017 | JPY | 2,299 | 2,300 | 2,226 | 2,260 | 2,260 | 0.0 (0.0%) | 29,800 |
3 Mar 2017 | JPY | 2,180 | 2,260 | 2,180 | 2,260 | 2,260 | +84 (+3.86%) | 33,200 |
2 Mar 2017 | JPY | 2,141 | 2,197 | 2,138 | 2,176 | 2,176 | +64 (+3.03%) | 30,100 |
1 Mar 2017 | JPY | 2,127 | 2,150 | 2,103 | 2,112 | 2,112 | -15 (-0.71%) | 19,100 |
28 Feb 2017 | JPY | 2,167 | 2,184 | 2,127 | 2,127 | 2,127 | -42 (-1.94%) | 39,300 |
27 Feb 2017 | JPY | 2,190 | 2,208 | 2,135 | 2,169 | 2,169 | -26 (-1.18%) | 23,500 |
24 Feb 2017 | JPY | 2,182 | 2,219 | 2,179 | 2,195 | 2,195 | +13 (+0.60%) | 9,700 |
23 Feb 2017 | JPY | 2,209 | 2,209 | 2,172 | 2,182 | 2,182 | -18 (-0.82%) | 13,300 |
22 Feb 2017 | JPY | 2,230 | 2,242 | 2,200 | 2,200 | 2,200 | +20 (+0.92%) | 24,600 |
21 Feb 2017 | JPY | 2,150 | 2,197 | 2,143 | 2,180 | 2,180 | +18 (+0.83%) | 25,000 |
20 Feb 2017 | JPY | 2,220 | 2,221 | 2,130 | 2,162 | 2,162 | -93 (-4.12%) | 86,500 |
17 Feb 2017 | JPY | 2,280 | 2,280 | 2,245 | 2,255 | 2,255 | -18 (-0.79%) | 15,300 |
16 Feb 2017 | JPY | 2,268 | 2,292 | 2,218 | 2,273 | 2,273 | -7 (-0.31%) | 39,200 |
15 Feb 2017 | JPY | 2,300 | 2,318 | 2,268 | 2,280 | 2,280 | -14 (-0.61%) | 24,400 |
14 Feb 2017 | JPY | 2,370 | 2,370 | 2,289 | 2,294 | 2,294 | -92 (-3.86%) | 57,100 |
13 Feb 2017 | JPY | 2,339 | 2,393 | 2,339 | 2,386 | 2,386 | +66 (+2.84%) | 20,000 |
10 Feb 2017 | JPY | 2,340 | 2,366 | 2,300 | 2,320 | 2,320 | -20 (-0.85%) | 26,800 |
9 Feb 2017 | JPY | 2,373 | 2,376 | 2,340 | 2,340 | 2,340 | -47 (-1.97%) | 16,800 |
8 Feb 2017 | JPY | 2,377 | 2,400 | 2,322 | 2,387 | 2,387 | -2 (-0.08%) | 28,400 |
7 Feb 2017 | JPY | 2,394 | 2,461 | 2,373 | 2,389 | 2,389 | -17 (-0.71%) | 33,100 |
6 Feb 2017 | JPY | 2,401 | 2,437 | 2,400 | 2,406 | 2,406 | +16 (+0.67%) | 12,600 |
3 Feb 2017 | JPY | 2,415 | 2,450 | 2,388 | 2,390 | 2,390 | -47 (-1.93%) | 31,700 |
2 Feb 2017 | JPY | 2,466 | 2,499 | 2,435 | 2,437 | 2,437 | -39 (-1.58%) | 18,100 |
1 Feb 2017 | JPY | 2,452 | 2,500 | 2,432 | 2,476 | 2,476 | -38 (-1.51%) | 41,700 |